Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	11.26	11.43	11.15	11.29	821,181	+0.05(+0.42%)
Apr 29, 2008	11.50	11.55	11.20	11.25	728,962	-0.31(-2.72%)
Apr 28, 2008	11.26	11.57	11.26	11.56	662,874	+0.29(+2.62%)
Apr 25, 2008	11.50	11.50	11.24	11.27	543,831	-0.21(-1.81%)
Apr 24, 2008	11.42	11.53	11.07	11.47	633,249	+0.09(+0.76%)
Apr 23, 2008	11.46	11.50	11.34	11.39	604,096	-0.05(-0.41%)
Apr 22, 2008	11.35	11.52	11.32	11.43	702,150	-0.04(-0.32%)
Apr 21, 2008	11.24	11.53	11.08	11.47	764,201	+0.12(+1.09%)
Apr 18, 2008	11.05	11.35	11.00	11.35	1,014,136	+0.35(+3.14%)
Apr 17, 2008	10.76	11.05	10.76	11.00	645,785	+0.17(+1.61%)
Apr 16, 2008	10.72	10.83	10.67	10.83	563,435	+0.17(+1.57%)
Apr 15, 2008	10.63	10.67	10.58	10.66	524,427	+0.10(+0.98%)
Apr 14, 2008	10.23	10.59	10.23	10.56	441,856	+0.23(+2.20%)
Apr 11, 2008	10.62	10.63	10.30	10.33	779,818	-0.16(-1.50%)
Apr 10, 2008	10.32	10.53	10.29	10.49	539,916	+0.20(+1.99%)
Apr 09, 2008	10.37	10.47	10.28	10.28	603,836	-0.09(-0.90%)
Apr 08, 2008	10.30	10.39	10.22	10.37	558,696	+0.10(+0.98%)
Apr 07, 2008	10.37	10.37	10.21	10.27	402,524	+0.02(+0.23%)
Apr 04, 2008	10.37	10.37	10.16	10.25	612,660	+0.05(+0.46%)
Apr 03, 2008	10.18	10.33	10.09	10.20	780,765	-0.10(-0.94%)
Apr 02, 2008	10.07	10.37	9.966	10.30	1,787,323	+0.60(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.