Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	26.20	28.20	26.01	27.56	134,200	+0.92(+3.45%)
Jan 30, 2008	27.32	28.13	26.64	26.64	106,900	-0.56(-2.06%)
Jan 29, 2008	27.16	28.30	26.64	27.20	157,771	+0.01(+0.04%)
Jan 28, 2008	28.30	28.30	26.88	27.19	140,600	-1.03(-3.65%)
Jan 25, 2008	28.53	28.92	27.59	28.22	98,200	+0.32(+1.15%)
Jan 24, 2008	28.03	28.95	27.73	27.90	223,700	-0.15(-0.53%)
Jan 23, 2008	26.64	28.15	26.16	28.05	158,401	+0.72(+2.63%)
Jan 22, 2008	28.27	28.64	25.76	27.33	277,015	-1.87(-6.40%)
Jan 21, 2008	29.70	31.84	28.32	29.20	0	+0.00(+0.00%)
Jan 18, 2008	29.70	31.84	28.32	29.20	183,587	-0.50(-1.68%)
Jan 17, 2008	30.88	31.07	28.68	29.70	166,560	-1.19(-3.85%)
Jan 16, 2008	30.52	31.85	30.08	30.89	172,800	+0.35(+1.15%)
Jan 15, 2008	30.01	30.91	29.70	30.54	173,544	+0.01(+0.03%)
Jan 14, 2008	31.63	32.00	30.12	30.53	236,200	-0.83(-2.65%)
Jan 11, 2008	31.05	32.08	31.05	31.36	143,500	+0.13(+0.42%)
Jan 10, 2008	31.92	31.92	30.36	31.23	120,900	-0.85(-2.65%)
Jan 09, 2008	30.56	32.31	30.31	32.08	274,000	+1.28(+4.16%)
Jan 08, 2008	32.48	33.96	30.53	30.80	259,000	-1.98(-6.04%)
Jan 07, 2008	33.54	34.15	31.68	32.78	362,608	-1.50(-4.38%)
Jan 04, 2008	35.01	35.25	33.70	34.28	171,333	-1.40(-3.92%)
Jan 03, 2008	36.64	36.64	35.45	35.68	179,491	-0.31(-0.86%)
Jan 02, 2008	39.22	39.60	35.40	35.99	293,567	-3.21(-8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.