Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.634	9.809	9.590	9.667	59,511,352	-0.02(-0.23%)
Dec 30, 2008	9.503	9.721	9.459	9.689	69,528,112	+0.25(+2.66%)
Dec 29, 2008	9.345	9.443	9.285	9.438	58,239,804	+0.10(+1.11%)
Dec 26, 2008	9.318	9.372	9.263	9.334	27,291,266	+0.05(+0.53%)
Dec 24, 2008	9.334	9.356	9.241	9.285	26,153,516	-0.01(-0.12%)
Dec 23, 2008	9.465	9.498	9.279	9.296	59,154,272	-0.08(-0.87%)
Dec 22, 2008	9.487	9.558	9.225	9.378	86,884,760	-0.07(-0.69%)
Dec 19, 2008	9.470	9.569	9.367	9.443	106,333,224	+0.10(+1.05%)
Dec 18, 2008	9.465	9.590	9.247	9.345	96,686,016	-0.07(-0.75%)
Dec 17, 2008	9.405	9.590	9.279	9.416	85,901,968	-0.06(-0.63%)
Dec 16, 2008	9.143	9.590	9.137	9.476	121,766,576	+0.40(+4.39%)
Dec 15, 2008	9.230	9.345	9.006	9.077	91,967,936	-0.16(-1.71%)
Dec 12, 2008	9.023	9.268	8.886	9.236	80,370,576	+0.20(+2.17%)
Dec 11, 2008	8.957	9.268	8.837	9.039	119,647,552	-0.01(-0.06%)
Dec 10, 2008	9.088	9.170	8.935	9.045	62,142,552	+0.05(+0.61%)
Dec 09, 2008	9.028	9.268	8.952	8.990	79,802,160	-0.25(-2.72%)
Dec 08, 2008	9.208	9.416	9.127	9.241	92,119,112	+0.21(+2.30%)
Dec 05, 2008	8.761	9.268	8.635	9.034	110,021,160	+0.15(+1.72%)
Dec 04, 2008	8.930	9.197	8.810	8.881	89,076,104	-0.19(-2.11%)
Dec 03, 2008	8.804	9.143	8.635	9.072	126,337,328	+0.33(+3.75%)
Dec 02, 2008	8.559	8.783	8.433	8.744	79,649,288	+0.40(+4.84%)
Dec 01, 2008	8.832	8.925	8.297	8.340	84,267,776	-0.63(-7.00%)
Nov 28, 2008	8.744	8.985	8.619	8.968	38,687,872	+0.20(+2.24%)
Nov 26, 2008	8.532	8.788	8.461	8.772	81,446,152	+0.07(+0.82%)
Nov 25, 2008	8.919	9.023	8.515	8.701	99,685,200	-0.05(-0.62%)
Nov 24, 2008	8.712	9.001	8.428	8.755	135,433,152	+0.20(+2.36%)
Nov 21, 2008	8.182	8.641	7.920	8.553	172,162,208	+0.67(+8.44%)
Nov 20, 2008	8.455	8.750	7.784	7.887	166,824,896	-0.61(-7.13%)
Nov 19, 2008	8.815	9.006	8.466	8.493	101,004,712	-0.40(-4.48%)
Nov 18, 2008	8.706	8.946	8.521	8.892	108,149,520	+0.20(+2.32%)
Nov 17, 2008	8.788	8.963	8.657	8.690	78,281,448	-0.20(-2.21%)
Nov 14, 2008	8.979	9.328	8.854	8.886	0	-0.25(-2.69%)
Nov 13, 2008	8.668	9.143	8.351	9.132	114,697,264	+0.49(+5.69%)
Nov 12, 2008	8.985	9.039	8.630	8.641	102,490,888	-0.51(-5.61%)
Nov 11, 2008	8.979	9.165	8.794	9.154	68,856,088	+0.09(+1.02%)
Nov 10, 2008	9.389	9.443	8.925	9.061	63,541,084	-0.14(-1.54%)
Nov 07, 2008	9.001	9.279	8.952	9.203	72,469,696	+0.27(+2.99%)
Nov 06, 2008	9.268	9.301	8.854	8.935	104,540,312	-0.34(-3.71%)
Nov 05, 2008	9.874	9.923	9.236	9.279	110,975,144	-0.77(-7.66%)
Nov 04, 2008	9.891	10.07	9.782	10.05	85,770,168	+0.35(+3.66%)
Nov 03, 2008	9.743	9.831	9.590	9.694	75,989,000	+0.03(+0.28%)
Oct 31, 2008	9.694	9.962	9.607	9.667	110,992,808	-0.08(-0.84%)
Oct 30, 2008	9.732	9.847	9.454	9.749	104,281,112	+0.37(+3.90%)
Oct 29, 2008	9.590	9.891	9.350	9.383	121,425,880	-0.34(-3.54%)
Oct 28, 2008	9.105	9.825	8.788	9.727	155,008,880	+0.78(+8.72%)
Oct 27, 2008	8.897	9.410	8.755	8.946	116,349,416	-0.10(-1.09%)
Oct 24, 2008	8.684	9.296	8.559	9.045	119,052,112	-0.29(-3.10%)
Oct 23, 2008	9.219	9.416	8.788	9.334	121,741,056	+0.20(+2.15%)
Oct 22, 2008	9.307	9.421	9.006	9.137	126,220,880	-0.33(-3.46%)
Oct 21, 2008	9.645	9.798	9.454	9.465	130,397,000	+0.00(+0.00%)
Oct 20, 2008	9.416	9.547	9.203	9.465	98,798,520	+0.23(+2.54%)
Oct 17, 2008	8.968	9.569	8.864	9.230	128,630,744	-0.03(-0.35%)
Oct 16, 2008	9.031	9.274	8.521	9.263	150,073,328	+0.38(+4.30%)
Oct 15, 2008	9.438	9.438	8.821	8.881	131,110,608	-0.47(-5.02%)
Oct 14, 2008	9.492	9.552	9.176	9.350	155,238,080	+0.25(+2.70%)
Oct 13, 2008	8.990	9.230	8.668	9.105	194,704,272	+0.84(+10.17%)
Oct 10, 2008	8.095	8.679	7.811	8.264	272,777,376	-0.29(-3.38%)
Oct 09, 2008	9.443	9.487	8.455	8.553	169,107,696	-0.80(-8.52%)
Oct 08, 2008	9.481	9.852	9.350	9.350	205,632,672	-0.28(-2.95%)
Oct 07, 2008	10.32	10.37	9.634	9.634	173,555,136	-0.70(-6.81%)
Oct 06, 2008	10.10	10.34	9.700	10.34	189,555,168	-0.03(-0.32%)
Oct 03, 2008	10.33	10.58	10.28	10.37	0	+0.11(+1.12%)
Oct 02, 2008	10.27	10.46	10.21	10.26	108,382,712	-0.08(-0.79%)
Oct 01, 2008	9.967	10.42	9.869	10.34	125,150,000	+0.27(+2.71%)
Sep 30, 2008	9.787	10.07	9.689	10.07	138,368,992	+0.43(+4.48%)
Sep 29, 2008	9.978	10.19	9.634	9.634	129,287,552	-0.55(-5.41%)
Sep 26, 2008	9.994	10.22	9.940	10.19	0	+0.01(+0.11%)
Sep 25, 2008	9.880	10.26	9.874	10.17	105,552,816	+0.35(+3.61%)
Sep 24, 2008	9.913	9.929	9.689	9.820	72,355,368	-0.01(-0.11%)
Sep 23, 2008	9.934	10.10	9.831	9.831	112,100,136	-0.03(-0.33%)
Sep 22, 2008	9.989	10.18	9.836	9.863	82,238,368	-0.26(-2.59%)
Sep 19, 2008	10.32	10.37	9.661	10.13	0	+0.31(+3.11%)
Sep 18, 2008	9.509	10.01	9.449	9.820	175,311,568	+0.45(+4.78%)
Sep 17, 2008	9.596	9.891	9.367	9.372	134,024,880	-0.35(-3.59%)
Sep 16, 2008	9.661	9.847	9.552	9.721	152,069,488	-0.13(-1.33%)
Sep 15, 2008	9.885	10.11	9.852	9.852	123,259,800	-0.31(-3.06%)
Sep 12, 2008	9.983	10.22	9.934	10.16	79,264,400	+0.13(+1.25%)
Sep 11, 2008	9.825	10.05	9.814	10.04	61,049,648	+0.10(+1.04%)
Sep 10, 2008	9.973	10.07	9.880	9.934	70,117,176	-0.02(-0.22%)
Sep 09, 2008	10.40	10.47	9.956	9.956	100,216,560	-0.49(-4.70%)
Sep 08, 2008	10.28	10.47	10.24	10.45	89,666,848	+0.34(+3.40%)
Sep 05, 2008	10.16	10.28	10.07	10.10	0	-0.09(-0.86%)
Sep 04, 2008	10.48	10.69	10.19	10.19	85,139,704	-0.29(-2.76%)
Sep 03, 2008	10.46	10.57	10.40	10.48	55,524,376	+0.02(+0.16%)
Sep 02, 2008	10.53	10.68	10.44	10.46	54,754,428	+0.03(+0.31%)
Aug 29, 2008	10.50	10.56	10.41	10.43	0	-0.09(-0.83%)
Aug 28, 2008	10.46	10.53	10.43	10.52	60,235,608	+0.10(+1.00%)
Aug 27, 2008	10.48	10.51	10.34	10.41	66,641,432	-0.11(-1.04%)
Aug 26, 2008	10.68	10.70	10.48	10.52	67,326,352	-0.13(-1.18%)
Aug 25, 2008	10.70	10.85	10.57	10.65	75,858,456	-0.13(-1.22%)
Aug 22, 2008	10.63	10.82	10.57	10.78	0	+0.21(+1.96%)
Aug 21, 2008	10.45	10.61	10.39	10.57	49,515,184	+0.05(+0.47%)
Aug 20, 2008	10.57	10.61	10.40	10.52	55,451,692	-0.03(-0.31%)
Aug 19, 2008	10.65	10.76	10.53	10.56	63,135,732	-0.16(-1.53%)
Aug 18, 2008	10.96	10.97	10.68	10.72	68,575,640	-0.18(-1.65%)
Aug 15, 2008	10.85	10.99	10.84	10.90	72,065,064	+0.10(+0.96%)
Aug 14, 2008	10.74	10.97	10.65	10.80	66,360,540	+0.08(+0.71%)
Aug 13, 2008	10.78	10.84	10.68	10.72	67,318,928	-0.04(-0.41%)
Aug 12, 2008	10.82	10.93	10.74	10.76	65,360,092	-0.09(-0.81%)
Aug 11, 2008	10.81	10.98	10.75	10.85	83,121,416	+0.02(+0.20%)
Aug 08, 2008	10.49	10.85	10.47	10.83	79,062,632	+0.34(+3.28%)
Aug 07, 2008	10.54	10.71	10.43	10.49	71,362,616	-0.12(-1.13%)
Aug 06, 2008	10.60	10.67	10.49	10.61	76,491,592	-0.15(-1.42%)
Aug 05, 2008	10.39	10.78	10.39	10.76	104,282,472	+0.40(+3.85%)
Aug 04, 2008	10.16	10.46	10.13	10.36	78,861,792	+0.21(+2.04%)
Aug 01, 2008	10.27	10.34	10.11	10.15	60,295,808	-0.04(-0.37%)
Jul 31, 2008	10.27	10.42	10.16	10.19	87,233,568	-0.11(-1.11%)
Jul 30, 2008	10.18	10.44	10.11	10.31	77,765,880	+0.19(+1.89%)
Jul 29, 2008	10.05	10.16	10.01	10.11	59,503,720	+0.09(+0.93%)
Jul 28, 2008	10.30	10.32	10.01	10.02	65,649,040	-0.29(-2.81%)
Jul 25, 2008	10.31	10.34	10.22	10.31	78,500,776	+0.04(+0.43%)
Jul 24, 2008	10.47	10.51	10.23	10.27	75,097,120	-0.14(-1.36%)
Jul 23, 2008	10.26	10.44	10.16	10.41	120,189,896	+0.39(+3.92%)
Jul 22, 2008	9.814	10.09	9.765	10.02	91,453,160	+0.14(+1.44%)
Jul 21, 2008	10.06	10.11	9.820	9.874	89,073,024	-0.13(-1.26%)
Jul 18, 2008	10.05	10.07	9.863	10.000	78,315,936	-0.04(-0.38%)
Jul 17, 2008	9.967	10.09	9.825	10.04	89,952,264	+0.07(+0.71%)
Jul 16, 2008	9.607	9.983	9.503	9.967	102,629,928	+0.37(+3.87%)
Jul 15, 2008	9.563	9.721	9.465	9.596	113,208,432	-0.04(-0.40%)
Jul 14, 2008	9.836	9.880	9.601	9.634	65,554,300	-0.09(-0.90%)
Jul 11, 2008	9.792	9.852	9.651	9.721	93,553,088	-0.12(-1.22%)
Jul 10, 2008	9.907	10.02	9.738	9.842	86,264,696	+0.00(+0.00%)
Jul 09, 2008	10.01	10.14	9.825	9.842	93,751,768	-0.09(-0.88%)
Jul 08, 2008	9.536	9.945	9.530	9.929	111,844,048	+0.44(+4.60%)
Jul 07, 2008	9.716	9.765	9.421	9.492	87,488,784	-0.20(-2.03%)
Jul 04, 2008	9.700	9.754	9.607	9.689	44,609,756	+0.00(+0.00%)
Jul 03, 2008	9.700	9.754	9.607	9.689	44,609,756	+0.07(+0.74%)
Jul 02, 2008	9.738	9.749	9.607	9.618	70,205,424	-0.06(-0.62%)
Jul 01, 2008	9.514	9.700	9.476	9.678	97,378,424	+0.14(+1.49%)
Jun 30, 2008	9.438	9.629	9.421	9.536	81,178,520	+0.10(+1.10%)
Jun 27, 2008	9.421	9.541	9.345	9.432	120,890,096	+0.06(+0.64%)
Jun 26, 2008	9.694	9.836	9.372	9.372	100,374,400	-0.39(-3.97%)
Jun 25, 2008	9.683	9.907	9.607	9.760	106,299,960	+0.10(+1.07%)
Jun 24, 2008	9.492	9.689	9.465	9.656	89,281,448	+0.17(+1.78%)
Jun 23, 2008	9.509	9.558	9.443	9.487	85,179,552	+0.03(+0.29%)
Jun 20, 2008	9.672	9.732	9.443	9.459	116,122,968	-0.24(-2.48%)
Jun 19, 2008	9.721	9.787	9.661	9.700	115,794,944	+0.00(+0.00%)
Jun 18, 2008	10.10	10.12	9.683	9.700	174,976,496	+0.03(+0.28%)
Jun 17, 2008	9.743	9.798	9.645	9.672	79,308,656	-0.03(-0.28%)
Jun 16, 2008	9.776	9.809	9.661	9.700	107,949,160	-0.12(-1.22%)
Jun 13, 2008	9.711	9.820	9.634	9.820	88,624,992	+0.14(+1.47%)
Jun 12, 2008	9.618	9.803	9.607	9.678	88,673,848	+0.10(+1.03%)
Jun 11, 2008	9.782	9.792	9.552	9.580	108,986,440	-0.21(-2.17%)
Jun 10, 2008	9.792	9.836	9.667	9.792	104,730,520	-0.04(-0.44%)
Jun 09, 2008	9.880	9.918	9.803	9.836	104,864,040	+0.03(+0.33%)
Jun 06, 2008	10.12	10.15	9.798	9.803	175,405,600	-0.39(-3.80%)
Jun 05, 2008	10.23	10.24	10.07	10.19	152,224,240	-0.07(-0.69%)
Jun 04, 2008	10.37	10.44	10.20	10.26	110,902,128	-0.11(-1.10%)
Jun 03, 2008	10.43	10.48	10.33	10.38	97,895,152	-0.09(-0.89%)
Jun 02, 2008	10.61	10.62	10.39	10.47	97,985,344	-0.10(-0.93%)
May 30, 2008	10.63	10.64	10.53	10.57	68,007,280	-0.02(-0.21%)
May 29, 2008	10.56	10.67	10.54	10.59	82,103,360	+0.05(+0.52%)
May 28, 2008	10.60	10.63	10.46	10.53	79,655,008	-0.02(-0.16%)
May 27, 2008	10.69	10.70	10.51	10.55	86,016,832	-0.11(-1.02%)
May 26, 2008	10.77	10.77	10.65	10.66	0	+0.00(+0.00%)
May 23, 2008	10.77	10.77	10.65	10.66	76,725,640	-0.14(-1.26%)
May 22, 2008	10.79	10.88	10.70	10.80	116,720,720	-0.13(-1.15%)
May 21, 2008	10.98	11.01	10.87	10.92	110,952,544	-0.02(-0.20%)
May 20, 2008	11.02	11.05	10.92	10.94	112,539,952	-0.10(-0.89%)
May 19, 2008	10.94	11.08	10.88	11.04	111,056,736	+0.11(+1.00%)
May 16, 2008	10.98	10.99	10.89	10.93	85,353,616	-0.03(-0.25%)
May 15, 2008	10.95	10.97	10.88	10.96	66,074,984	+0.01(+0.10%)
May 14, 2008	10.93	10.97	10.90	10.95	75,915,480	+0.05(+0.45%)
May 13, 2008	10.88	10.94	10.84	10.90	70,813,800	+0.03(+0.30%)
May 12, 2008	10.84	10.90	10.80	10.87	66,342,884	+0.07(+0.61%)
May 09, 2008	10.87	10.88	10.75	10.80	64,709,296	-0.10(-0.90%)
May 08, 2008	10.91	10.94	10.85	10.90	85,797,520	+0.03(+0.25%)
May 07, 2008	11.05	11.08	10.85	10.87	99,898,288	-0.27(-2.45%)
May 06, 2008	11.20	11.23	11.06	11.15	75,158,144	-0.05(-0.49%)
May 05, 2008	11.24	11.24	11.16	11.20	63,673,052	-0.05(-0.44%)
May 02, 2008	11.18	11.27	11.11	11.25	89,114,352	+0.09(+0.83%)
May 01, 2008	11.01	11.16	10.97	11.16	88,821,208	+0.18(+1.64%)
Apr 30, 2008	11.08	11.10	10.93	10.98	80,610,944	-0.07(-0.64%)
Apr 29, 2008	11.06	11.08	10.92	11.05	91,069,664	+0.01(+0.05%)
Apr 28, 2008	11.18	11.19	11.03	11.04	103,391,624	-0.11(-0.98%)
Apr 25, 2008	11.01	11.16	11.00	11.15	100,744,184	+0.21(+1.95%)
Apr 24, 2008	10.89	11.00	10.85	10.94	71,660,624	+0.10(+0.91%)
Apr 23, 2008	10.85	10.92	10.81	10.84	97,766,904	+0.04(+0.35%)
Apr 22, 2008	11.04	11.05	10.80	10.80	121,810,720	-0.22(-2.03%)
Apr 21, 2008	11.11	11.18	10.99	11.03	92,125,576	-0.15(-1.32%)
Apr 18, 2008	11.24	11.25	11.08	11.17	103,688,768	+0.04(+0.34%)
Apr 17, 2008	11.19	11.21	11.04	11.14	141,997,216	-0.38(-3.32%)
Apr 16, 2008	11.37	11.52	11.32	11.52	70,555,752	+0.21(+1.88%)
Apr 15, 2008	11.24	11.42	11.23	11.30	61,238,016	+0.08(+0.73%)
Apr 14, 2008	11.21	11.26	11.16	11.22	67,825,000	+0.06(+0.54%)
Apr 11, 2008	11.39	11.41	11.16	11.16	55,335,896	-0.26(-2.25%)
Apr 10, 2008	11.39	11.52	11.35	11.42	66,478,264	+0.02(+0.14%)
Apr 09, 2008	11.46	11.51	11.31	11.40	68,507,784	-0.06(-0.52%)
Apr 08, 2008	11.65	11.69	11.41	11.46	69,971,056	-0.26(-2.23%)
Apr 07, 2008	11.70	11.77	11.62	11.72	46,872,764	+0.07(+0.61%)
Apr 04, 2008	11.64	11.71	11.59	11.65	54,556,968	+0.01(+0.05%)
Apr 03, 2008	11.69	11.71	11.42	11.65	65,841,320	-0.09(-0.79%)
Apr 02, 2008	11.58	11.79	11.56	11.74	58,391,352	+0.07(+0.61%)
Apr 01, 2008	11.49	11.67	11.38	11.67	68,688,296	+0.25(+2.15%)
Mar 31, 2008	11.29	11.45	11.18	11.42	96,754,792	+0.23(+2.10%)
Mar 28, 2008	11.29	11.31	11.17	11.19	57,164,532	-0.03(-0.29%)
Mar 27, 2008	11.33	11.40	11.22	11.22	63,379,632	-0.07(-0.63%)
Mar 26, 2008	11.31	11.33	11.24	11.29	58,112,876	-0.05(-0.43%)
Mar 25, 2008	11.29	11.36	11.27	11.34	80,724,416	+0.09(+0.82%)
Mar 24, 2008	11.36	11.36	11.18	11.25	65,451,928	+0.01(+0.10%)
Mar 21, 2008	11.30	11.30	11.18	11.24	100,365,848	+0.00(+0.00%)
Mar 20, 2008	11.30	11.30	11.18	11.24	100,347,888	-0.01(-0.10%)
Mar 19, 2008	11.38	11.49	11.22	11.25	83,989,792	-0.21(-1.86%)
Mar 18, 2008	11.37	11.51	11.29	11.46	86,478,808	+0.23(+2.09%)
Mar 17, 2008	11.12	11.38	11.02	11.23	85,311,416	-0.04(-0.34%)
Mar 14, 2008	11.64	11.64	11.19	11.27	85,972,952	-0.31(-2.69%)
Mar 13, 2008	11.55	11.66	11.35	11.58	80,694,008	-0.04(-0.33%)
Mar 12, 2008	11.88	11.90	11.55	11.62	76,209,272	-0.24(-2.03%)
Mar 11, 2008	11.65	12.00	11.58	11.86	68,213,432	+0.31(+2.69%)
Mar 10, 2008	11.66	11.69	11.54	11.54	62,933,100	-0.11(-0.94%)
Mar 07, 2008	11.71	11.82	11.57	11.65	77,549,784	-0.13(-1.11%)
Mar 06, 2008	12.00	12.02	11.77	11.78	63,248,172	-0.25(-2.07%)
Mar 05, 2008	12.24	12.25	11.90	12.03	85,693,232	-0.11(-0.87%)
Mar 04, 2008	12.09	12.16	12.04	12.14	66,030,900	-0.01(-0.04%)
Mar 03, 2008	12.24	12.24	12.07	12.14	60,000,744	-0.02(-0.13%)
Feb 29, 2008	12.36	12.37	12.12	12.16	86,523,008	-0.15(-1.20%)
Feb 28, 2008	12.42	12.45	12.24	12.31	48,902,248	-0.11(-0.88%)
Feb 27, 2008	12.44	12.49	12.34	12.42	48,284,312	-0.04(-0.35%)
Feb 26, 2008	12.36	12.51	12.35	12.46	86,347,488	+0.03(+0.22%)
Feb 25, 2008	12.28	12.46	12.28	12.43	70,746,264	+0.15(+1.24%)
Feb 22, 2008	12.28	12.33	12.10	12.28	59,825,024	+0.05(+0.45%)
Feb 21, 2008	12.37	12.37	12.18	12.23	72,603,312	-0.04(-0.31%)
Feb 20, 2008	12.19	12.31	12.10	12.27	61,742,776	+0.05(+0.45%)
Feb 19, 2008	12.28	12.37	12.19	12.21	63,030,156	+0.02(+0.18%)
Feb 18, 2008	12.24	12.35	12.18	12.19	0	+0.00(+0.00%)
Feb 15, 2008	12.24	12.35	12.18	12.19	103,275,280	-0.07(-0.53%)
Feb 14, 2008	12.41	12.47	12.18	12.25	81,918,792	-0.16(-1.28%)
Feb 13, 2008	12.39	12.49	12.35	12.41	93,695,760	+0.03(+0.26%)
Feb 12, 2008	12.17	12.41	12.14	12.38	79,035,080	+0.26(+2.16%)
Feb 11, 2008	12.21	12.23	12.02	12.12	57,203,016	-0.05(-0.45%)
Feb 08, 2008	12.36	12.37	12.11	12.17	55,472,908	-0.20(-1.63%)
Feb 07, 2008	12.34	12.50	12.25	12.37	60,522,988	+0.04(+0.35%)
Feb 06, 2008	12.50	12.57	12.33	12.33	77,573,352	-0.20(-1.61%)
Feb 05, 2008	12.83	12.85	12.53	12.53	72,073,560	-0.37(-2.84%)
Feb 04, 2008	12.85	12.98	12.83	12.90	54,219,832	+0.02(+0.17%)
Feb 01, 2008	12.77	12.99	12.62	12.88	95,437,496	+0.13(+0.98%)
Jan 31, 2008	12.57	12.84	12.42	12.75	96,613,072	+0.14(+1.13%)
Jan 30, 2008	12.63	12.82	12.53	12.61	75,049,760	-0.04(-0.34%)
Jan 29, 2008	12.63	12.69	12.52	12.65	63,909,520	+0.13(+1.00%)
Jan 28, 2008	12.39	12.53	12.31	12.53	69,264,568	+0.19(+1.50%)
Jan 25, 2008	12.65	12.69	12.23	12.34	109,742,720	-0.24(-1.91%)
Jan 24, 2008	12.52	12.59	12.35	12.58	107,595,776	+0.10(+0.83%)
Jan 23, 2008	12.25	12.50	12.02	12.48	182,635,856	+0.34(+2.83%)
Jan 22, 2008	11.83	12.61	11.77	12.13	130,478,384	-0.15(-1.20%)
Jan 21, 2008	12.54	12.57	12.26	12.28	0	+0.00(+0.00%)
Jan 18, 2008	12.54	12.57	12.26	12.28	98,960,248	-0.25(-2.00%)
Jan 17, 2008	12.77	12.77	12.49	12.53	97,668,512	-0.24(-1.88%)
Jan 16, 2008	12.81	13.00	12.75	12.77	100,592,968	-0.10(-0.81%)
Jan 15, 2008	13.00	13.05	12.84	12.88	61,699,848	-0.21(-1.59%)
Jan 14, 2008	13.23	13.23	12.99	13.08	64,423,736	-0.03(-0.21%)
Jan 11, 2008	13.07	13.18	12.97	13.11	82,819,928	-0.03(-0.25%)
Jan 10, 2008	13.09	13.21	12.89	13.14	100,107,352	+0.09(+0.67%)
Jan 09, 2008	12.83	13.11	12.83	13.06	110,242,840	+0.25(+1.92%)
Jan 08, 2008	12.72	13.06	12.72	12.81	95,082,680	+0.13(+1.03%)
Jan 07, 2008	12.51	12.74	12.50	12.68	88,152,464	+0.22(+1.75%)
Jan 04, 2008	12.65	12.66	12.41	12.46	76,989,264	-0.19(-1.51%)
Jan 03, 2008	12.54	12.75	12.51	12.65	83,305,904	+0.15(+1.18%)
Jan 02, 2008	12.42	12.57	12.39	12.51	84,244,032	+0.10(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.