Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	27.84	27.87	27.39	27.47	9,151,717	-0.55(-1.95%)
Feb 28, 2008	27.79	28.15	27.63	28.02	12,167,766	-0.12(-0.44%)
Feb 27, 2008	28.09	28.43	28.02	28.14	9,117,621	-0.39(-1.38%)
Feb 26, 2008	27.98	28.61	27.91	28.53	8,710,973	+0.25(+0.88%)
Feb 25, 2008	27.96	28.32	27.83	28.28	8,207,288	+0.53(+1.89%)
Feb 22, 2008	27.77	27.80	27.26	27.76	7,826,036	+0.48(+1.75%)
Feb 21, 2008	27.54	27.69	27.24	27.28	10,863,455	-0.69(-2.48%)
Feb 20, 2008	27.58	28.09	27.47	27.98	10,812,660	-0.39(-1.39%)
Feb 19, 2008	28.54	28.59	28.27	28.37	7,880,277	+0.55(+1.99%)
Feb 18, 2008	27.88	27.98	27.46	27.81	0	+0.00(+0.00%)
Feb 15, 2008	27.88	27.98	27.46	27.81	8,016,980	-0.32(-1.13%)
Feb 14, 2008	28.37	28.43	28.11	28.13	7,374,432	-0.14(-0.49%)
Feb 13, 2008	27.84	28.31	27.80	28.27	9,358,402	+0.51(+1.83%)
Feb 12, 2008	27.56	28.06	27.48	27.76	13,027,069	+0.32(+1.17%)
Feb 11, 2008	27.23	27.44	26.94	27.44	13,011,760	+0.21(+0.78%)
Feb 08, 2008	26.69	27.31	26.66	27.23	10,582,919	+0.53(+2.00%)
Feb 07, 2008	26.80	26.91	26.41	26.70	11,999,376	-0.28(-1.05%)
Feb 06, 2008	27.15	27.22	26.92	26.98	17,126,616	+0.10(+0.36%)
Feb 05, 2008	27.40	27.43	26.83	26.88	14,828,851	-0.39(-1.44%)
Feb 04, 2008	27.17	27.57	27.08	27.28	8,856,868	+0.07(+0.25%)
Feb 01, 2008	26.82	27.31	26.73	27.21	13,604,485	+0.13(+0.47%)
Jan 31, 2008	26.17	27.12	26.04	27.08	14,264,241	+0.62(+2.34%)
Jan 30, 2008	26.56	27.02	26.37	26.46	10,264,402	-0.49(-1.82%)
Jan 29, 2008	26.83	27.04	26.51	26.95	9,916,797	+0.02(+0.06%)
Jan 28, 2008	26.57	27.04	26.22	26.94	8,618,853	+0.14(+0.54%)
Jan 25, 2008	27.48	27.54	26.61	26.79	10,944,998	-0.12(-0.44%)
Jan 24, 2008	26.61	26.93	26.14	26.91	12,051,701	+0.92(+3.54%)
Jan 23, 2008	24.92	26.34	24.50	25.99	28,047,676	-0.47(-1.76%)
Jan 22, 2008	24.94	26.65	24.73	26.46	27,553,466	-1.08(-3.91%)
Jan 21, 2008	27.83	27.96	27.20	27.53	0	+0.00(+0.00%)
Jan 18, 2008	27.83	27.96	27.20	27.53	11,332,867	+0.24(+0.88%)
Jan 17, 2008	27.91	28.31	27.29	27.29	17,084,830	-0.62(-2.23%)
Jan 16, 2008	28.57	28.68	27.78	27.92	14,160,928	-0.61(-2.14%)
Jan 15, 2008	29.09	29.14	28.53	28.53	9,518,447	-1.22(-4.09%)
Jan 14, 2008	29.89	29.96	29.54	29.74	4,986,034	+0.03(+0.11%)
Jan 11, 2008	29.96	30.00	29.67	29.71	7,495,190	-0.56(-1.85%)
Jan 10, 2008	30.14	30.36	29.95	30.27	11,238,896	-0.14(-0.45%)
Jan 09, 2008	30.05	30.49	30.00	30.40	16,913,474	-0.85(-2.71%)
Jan 08, 2008	32.07	32.13	31.21	31.25	7,171,001	-0.51(-1.60%)
Jan 07, 2008	31.85	31.88	31.49	31.76	13,418,718	+0.56(+1.79%)
Jan 04, 2008	32.02	32.02	31.16	31.20	10,104,083	-0.46(-1.46%)
Jan 03, 2008	31.82	31.86	31.62	31.66	8,500,817	+0.59(+1.91%)
Jan 02, 2008	31.24	31.32	30.89	31.07	5,352,668	+0.08(+0.26%)
Jan 01, 2008	31.65	31.65	30.83	30.99	0	+0.00(+0.00%)
Dec 31, 2007	31.65	31.65	30.83	30.99	3,573,442	-0.33(-1.05%)
Dec 28, 2007	31.21	31.44	31.11	31.32	4,684,119	-0.03(-0.11%)
Dec 27, 2007	31.23	31.54	31.13	31.35	3,800,815	+0.16(+0.50%)
Dec 26, 2007	31.02	31.30	30.99	31.19	3,153,150	+0.09(+0.30%)
Dec 24, 2007	30.95	31.11	30.78	31.10	1,822,959	+0.03(+0.08%)
Dec 21, 2007	31.19	31.30	30.99	31.08	10,458,188	+0.31(+1.02%)
Dec 20, 2007	30.72	30.81	30.59	30.76	5,335,664	+0.05(+0.15%)
Dec 19, 2007	30.83	31.07	30.53	30.72	7,788,835	-0.37(-1.20%)
Dec 18, 2007	31.29	31.43	30.74	31.09	4,579,668	+0.06(+0.19%)
Dec 17, 2007	31.27	31.29	30.94	31.03	6,392,254	-0.39(-1.23%)
Dec 14, 2007	31.65	31.80	31.35	31.41	6,865,760	-0.40(-1.25%)
Dec 13, 2007	31.76	31.95	31.47	31.81	6,415,126	-0.41(-1.29%)
Dec 12, 2007	32.31	32.40	31.95	32.23	11,235,554	+0.68(+2.15%)
Dec 11, 2007	32.25	32.26	31.45	31.55	16,312,291	-0.38(-1.18%)
Dec 10, 2007	31.88	32.18	31.85	31.93	4,715,497	-0.01(-0.03%)
Dec 07, 2007	31.81	31.98	31.68	31.93	7,066,548	+0.30(+0.94%)
Dec 06, 2007	31.23	31.75	31.22	31.64	5,253,679	+0.44(+1.40%)
Dec 05, 2007	30.81	31.38	30.81	31.20	6,577,740	+0.56(+1.84%)
Dec 04, 2007	30.92	30.97	30.60	30.64	5,371,245	-0.42(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.