Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	48.44	48.45	47.10	47.34	2,871,363	-1.53(-3.12%)
Feb 28, 2008	49.69	49.93	48.68	48.87	1,639,663	-1.08(-2.16%)
Feb 27, 2008	49.92	50.67	49.24	49.94	1,977,437	-0.18(-0.35%)
Feb 26, 2008	50.23	50.88	49.72	50.12	2,371,035	-0.48(-0.94%)
Feb 25, 2008	49.06	50.85	48.68	50.60	3,256,190	+1.41(+2.86%)
Feb 22, 2008	49.70	49.70	47.54	49.19	4,173,165	-0.79(-1.58%)
Feb 21, 2008	51.41	51.44	49.88	49.98	2,025,437	-1.14(-2.23%)
Feb 20, 2008	49.50	51.29	49.35	51.12	2,833,575	+1.26(+2.53%)
Feb 19, 2008	51.70	51.80	49.71	49.86	2,837,815	-1.00(-1.97%)
Feb 18, 2008	50.96	50.96	49.84	50.86	2,121,216	+0.00(+0.00%)
Feb 15, 2008	50.96	50.96	49.84	50.86	2,121,216	-0.06(-0.12%)
Feb 14, 2008	51.31	51.87	50.61	50.92	2,553,786	-0.16(-0.32%)
Feb 13, 2008	50.92	51.09	49.59	51.09	2,667,903	+0.66(+1.30%)
Feb 12, 2008	49.57	50.94	49.36	50.43	2,743,419	+1.02(+2.05%)
Feb 11, 2008	49.29	49.81	48.60	49.41	1,533,172	+0.04(+0.09%)
Feb 08, 2008	50.04	50.34	48.75	49.37	2,432,898	-1.18(-2.34%)
Feb 07, 2008	48.78	51.02	48.41	50.55	2,963,882	+1.69(+3.47%)
Feb 06, 2008	49.78	49.84	48.31	48.86	2,914,705	+0.09(+0.19%)
Feb 05, 2008	49.68	50.57	48.70	48.77	2,261,288	-2.01(-3.96%)
Feb 04, 2008	51.51	51.51	50.51	50.78	1,727,604	-0.88(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.