Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	21.72	22.29	21.65	22.22	23,478	+2.07(+10.27%)
Sep 29, 2008	22.51	22.51	20.15	20.15	53,602	-2.96(-12.81%)
Sep 26, 2008	22.95	23.35	22.72	23.11	0	-0.29(-1.24%)
Sep 25, 2008	23.06	23.70	22.85	23.40	41,851	+0.30(+1.30%)
Sep 24, 2008	23.00	23.45	22.88	23.10	41,300	-0.36(-1.53%)
Sep 23, 2008	23.72	24.18	23.46	23.46	19,327	-0.13(-0.55%)
Sep 22, 2008	25.14	25.14	23.59	23.59	32,304	-1.55(-6.17%)
Sep 19, 2008	24.71	25.50	24.40	25.14	0	+1.80(+7.71%)
Sep 18, 2008	21.80	23.34	21.05	23.34	80,624	+1.33(+6.04%)
Sep 17, 2008	22.89	23.12	21.68	22.01	72,455	-2.37(-9.72%)
Sep 16, 2008	23.27	24.39	22.90	24.38	35,553	-0.12(-0.49%)
Sep 15, 2008	25.00	25.47	24.30	24.50	39,012	-1.44(-5.55%)
Sep 12, 2008	25.35	26.00	25.19	25.94	24,792	+0.29(+1.13%)
Sep 11, 2008	25.60	25.74	25.09	25.65	61,921	-1.92(-6.96%)
Sep 10, 2008	27.45	27.95	27.23	27.57	25,227	+0.57(+2.11%)
Sep 09, 2008	28.19	28.20	26.97	27.00	32,960	-1.34(-4.73%)
Sep 08, 2008	28.51	29.31	27.83	28.34	29,598	+0.41(+1.46%)
Sep 05, 2008	27.84	27.95	27.11	27.93	0	-1.07(-3.69%)
Sep 04, 2008	29.97	29.97	28.71	29.00	46,703	-1.89(-6.12%)
Sep 03, 2008	31.70	31.70	30.85	30.89	39,913	-1.07(-3.35%)
Sep 02, 2008	32.14	32.67	31.73	31.96	59,945	+0.66(+2.11%)
Aug 29, 2008	31.45	31.77	31.30	31.30	0	+0.22(+0.71%)
Aug 28, 2008	31.03	31.28	30.59	31.08	36,791	-0.95(-2.97%)
Aug 27, 2008	31.19	32.22	31.10	32.03	30,465	+1.57(+5.15%)
Aug 26, 2008	30.25	30.49	30.02	30.46	23,252	+0.36(+1.20%)
Aug 25, 2008	30.63	30.80	30.10	30.10	29,350	+0.20(+0.67%)
Aug 22, 2008	29.60	30.02	29.60	29.90	17,314	+0.41(+1.39%)
Aug 21, 2008	29.91	29.91	29.20	29.49	25,947	-0.76(-2.51%)
Aug 20, 2008	29.97	30.31	29.80	30.25	61,876	+0.81(+2.75%)
Aug 19, 2008	29.42	29.52	29.17	29.44	38,570	+0.01(+0.03%)
Aug 18, 2008	30.45	30.45	29.38	29.43	56,719	-1.26(-4.11%)
Aug 15, 2008	31.20	31.21	30.69	30.69	0	-0.68(-2.17%)
Aug 14, 2008	31.44	31.46	30.79	31.37	63,650	+0.39(+1.26%)
Aug 13, 2008	31.08	31.08	30.50	30.98	52,909	-0.51(-1.62%)
Aug 12, 2008	31.93	31.93	31.46	31.49	59,255	-0.43(-1.35%)
Aug 11, 2008	31.95	32.19	31.67	31.92	51,815	-0.59(-1.81%)
Aug 08, 2008	31.86	32.61	31.47	32.51	47,408	+0.67(+2.10%)
Aug 07, 2008	32.98	32.98	31.80	31.84	85,620	-1.75(-5.21%)
Aug 06, 2008	32.92	33.67	32.80	33.59	40,737	+0.60(+1.82%)
Aug 05, 2008	32.49	33.09	32.47	32.99	39,649	+0.21(+0.64%)
Aug 04, 2008	33.28	33.45	32.59	32.78	34,631	-0.66(-1.97%)
Aug 01, 2008	33.46	33.71	33.22	33.44	31,442	+0.40(+1.21%)
Jul 31, 2008	33.47	33.56	33.02	33.04	43,574	-0.92(-2.71%)
Jul 30, 2008	33.69	34.15	33.53	33.96	46,441	-0.20(-0.59%)
Jul 29, 2008	34.16	34.16	32.99	34.16	34,682	+1.40(+4.27%)
Jul 28, 2008	33.26	33.68	32.72	32.76	33,433	+0.06(+0.18%)
Jul 25, 2008	32.60	33.21	32.54	32.70	23,795	-0.49(-1.48%)
Jul 24, 2008	34.60	34.60	33.10	33.19	52,756	-1.59(-4.57%)
Jul 23, 2008	34.62	34.99	34.35	34.78	58,689	+0.77(+2.26%)
Jul 22, 2008	32.99	34.01	32.84	34.01	105,630	+1.21(+3.69%)
Jul 21, 2008	32.36	32.93	32.36	32.80	31,365	+1.27(+4.03%)
Jul 18, 2008	31.80	31.81	31.23	31.53	54,274	-0.27(-0.85%)
Jul 17, 2008	31.44	31.86	31.28	31.80	56,893	+0.82(+2.65%)
Jul 16, 2008	29.21	30.98	29.21	30.98	98,780	+1.47(+4.98%)
Jul 15, 2008	29.93	29.97	29.07	29.51	109,862	-1.30(-4.22%)
Jul 14, 2008	31.26	31.37	30.67	30.81	41,693	-0.68(-2.16%)
Jul 11, 2008	31.69	32.00	31.14	31.49	52,659	+0.14(+0.45%)
Jul 10, 2008	31.20	31.35	30.81	31.35	61,542	+1.22(+4.05%)
Jul 09, 2008	31.00	31.06	30.13	30.13	49,749	-0.63(-2.05%)
Jul 08, 2008	30.46	30.76	29.90	30.76	109,766	-1.32(-4.10%)
Jul 07, 2008	32.74	32.74	31.52	32.08	52,869	+0.07(+0.20%)
Jul 04, 2008	32.20	32.30	31.72	32.01	39,319	+0.00(+0.00%)
Jul 03, 2008	32.20	32.30	31.72	32.01	39,319	-0.15(-0.47%)
Jul 02, 2008	33.65	33.67	32.10	32.16	59,329	-1.55(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.