Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.930	1.940	1.770	1.770	359,890	-0.14(-7.33%)
Jan 29, 2009	1.890	1.950	1.730	1.910	337,034	+0.04(+2.14%)
Jan 28, 2009	1.720	1.870	1.680	1.870	305,442	+0.18(+10.65%)
Jan 27, 2009	1.650	1.700	1.640	1.690	110,665	+0.05(+3.05%)
Jan 26, 2009	1.570	1.650	1.560	1.640	176,233	+0.08(+5.13%)
Jan 23, 2009	1.590	1.630	1.510	1.560	157,200	-0.02(-1.27%)
Jan 22, 2009	1.700	1.720	1.580	1.580	312,306	-0.17(-9.71%)
Jan 21, 2009	1.680	1.760	1.600	1.750	236,787	+0.09(+5.42%)
Jan 20, 2009	1.780	1.780	1.660	1.660	280,232	-0.15(-8.29%)
Jan 16, 2009	1.810	1.830	1.680	1.810	190,646	+0.02(+1.12%)
Jan 15, 2009	1.740	1.800	1.650	1.790	284,657	+0.05(+2.87%)
Jan 14, 2009	1.950	1.980	1.740	1.740	241,146	-0.24(-12.12%)
Jan 13, 2009	1.950	2.020	1.940	1.980	164,360	+0.03(+1.54%)
Jan 12, 2009	2.040	2.070	1.950	1.950	296,810	-0.08(-3.94%)
Jan 09, 2009	2.200	2.200	2.020	2.030	317,868	-0.17(-7.73%)
Jan 08, 2009	2.060	2.210	1.990	2.200	397,089	+0.14(+6.80%)
Jan 07, 2009	2.150	2.200	2.050	2.060	301,655	-0.12(-5.50%)
Jan 06, 2009	2.180	2.220	2.140	2.180	431,571	+0.03(+1.40%)
Jan 05, 2009	2.370	2.370	2.140	2.150	485,638	-0.21(-8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.