Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	17.83	17.92	17.51	17.63	0	-0.02(-0.13%)
Jan 29, 2009	18.15	18.16	17.61	17.65	378,758	-1.05(-5.60%)
Jan 28, 2009	18.58	18.89	18.49	18.69	306,979	+0.77(+4.30%)
Jan 27, 2009	17.60	18.01	17.43	17.92	202,700	+0.24(+1.37%)
Jan 26, 2009	17.67	18.06	17.43	17.68	212,294	+0.27(+1.55%)
Jan 23, 2009	16.80	17.54	16.67	17.41	289,724	+0.01(+0.03%)
Jan 22, 2009	17.31	17.61	17.02	17.41	712,159	-0.50(-2.80%)
Jan 21, 2009	17.39	17.92	17.15	17.91	416,970	+0.89(+5.26%)
Jan 20, 2009	17.75	17.84	16.97	17.01	245,163	-1.81(-9.60%)
Jan 16, 2009	19.14	19.21	18.32	18.82	132,854	-0.01(-0.06%)
Jan 15, 2009	18.59	19.00	18.16	18.83	521,983	+0.21(+1.12%)
Jan 14, 2009	18.76	18.81	18.46	18.62	479,664	-0.90(-4.61%)
Jan 13, 2009	19.35	19.58	19.26	19.52	212,351	-0.46(-2.28%)
Jan 12, 2009	20.44	20.44	19.80	19.98	213,511	-0.50(-2.43%)
Jan 09, 2009	21.00	21.00	20.43	20.48	233,586	-0.87(-4.08%)
Jan 08, 2009	21.13	21.37	20.91	21.35	213,383	+0.16(+0.74%)
Jan 07, 2009	21.29	21.46	20.97	21.19	640,767	-0.26(-1.21%)
Jan 06, 2009	21.33	21.56	21.07	21.45	892,016	+0.12(+0.55%)
Jan 05, 2009	21.11	21.51	21.08	21.33	260,137	-0.23(-1.07%)
Jan 02, 2009	21.22	21.63	21.18	21.56	0	+0.27(+1.27%)
Jan 01, 2009	20.96	21.53	20.96	21.29	0	+0.00(+0.00%)
Dec 31, 2008	20.96	21.53	20.96	21.29	419,266	+0.07(+0.35%)
Dec 30, 2008	20.86	21.22	20.86	21.22	314,573	+0.66(+3.20%)
Dec 29, 2008	21.05	21.05	20.50	20.56	78,674	-0.25(-1.19%)
Dec 26, 2008	21.00	21.02	20.64	20.80	71,244	+0.10(+0.46%)
Dec 24, 2008	20.32	21.35	19.93	20.71	216,104	+0.22(+1.07%)
Dec 23, 2008	20.89	20.89	20.41	20.49	103,075	-0.94(-4.39%)
Dec 22, 2008	21.67	21.80	21.18	21.43	191,818	-0.23(-1.04%)
Dec 19, 2008	21.87	22.10	21.50	21.65	122,921	-0.33(-1.51%)
Dec 18, 2008	22.74	22.92	21.82	21.99	326,312	-0.73(-3.20%)
Dec 17, 2008	22.18	22.89	22.18	22.71	455,529	+0.17(+0.77%)
Dec 16, 2008	21.11	22.63	21.11	22.54	152,287	+1.46(+6.94%)
Dec 15, 2008	20.88	21.17	20.74	21.08	527,959	+0.28(+1.35%)
Dec 12, 2008	19.93	20.83	19.93	20.79	158,618	+0.24(+1.18%)
Dec 11, 2008	20.55	21.01	20.38	20.55	532,035	+0.16(+0.77%)
Dec 10, 2008	20.06	20.47	20.02	20.39	116,321	+0.70(+3.54%)
Dec 09, 2008	19.60	20.12	19.50	19.70	406,701	-0.27(-1.35%)
Dec 08, 2008	19.49	20.15	19.49	19.97	281,788	+0.80(+4.20%)
Dec 05, 2008	18.44	19.24	18.15	19.16	177,385	+0.30(+1.61%)
Dec 04, 2008	18.86	19.26	18.54	18.86	130,821	-0.56(-2.87%)
Dec 03, 2008	18.91	19.41	18.65	19.41	171,768	+0.25(+1.29%)
Dec 02, 2008	18.67	19.26	18.60	19.17	336,130	+1.24(+6.94%)
Dec 01, 2008	18.46	18.50	17.92	17.92	116,756	-1.36(-7.06%)
Nov 28, 2008	19.04	19.32	18.98	19.29	100,772	-0.11(-0.58%)
Nov 26, 2008	18.79	19.49	18.73	19.40	383,462	+0.10(+0.52%)
Nov 25, 2008	19.45	19.60	18.77	19.30	142,103	+0.64(+3.41%)
Nov 24, 2008	18.08	19.01	18.01	18.66	86,898	+1.12(+6.38%)
Nov 21, 2008	17.40	17.54	16.48	17.54	313,497	+1.37(+8.46%)
Nov 20, 2008	17.07	17.48	16.11	16.17	242,869	-0.92(-5.40%)
Nov 19, 2008	18.17	18.31	17.10	17.10	160,372	-1.15(-6.32%)
Nov 18, 2008	18.13	18.61	17.75	18.25	458,376	-0.01(-0.03%)
Nov 17, 2008	18.44	18.89	18.14	18.26	525,482	-0.64(-3.39%)
Nov 14, 2008	19.16	19.71	18.83	18.90	410,794	-1.20(-5.99%)
Nov 13, 2008	18.51	20.15	17.89	20.10	501,368	+1.87(+10.25%)
Nov 12, 2008	18.73	18.85	18.20	18.23	260,976	-0.76(-4.00%)
Nov 11, 2008	19.43	19.43	18.70	18.99	275,995	-0.66(-3.38%)
Nov 10, 2008	20.35	20.41	19.36	19.66	156,331	-0.79(-3.88%)
Nov 07, 2008	19.79	20.45	19.79	20.45	347,215	+1.24(+6.44%)
Nov 06, 2008	20.07	20.42	19.07	19.21	384,007	-1.35(-6.54%)
Nov 05, 2008	21.20	21.86	20.55	20.56	307,908	-0.92(-4.30%)
Nov 04, 2008	20.56	21.55	20.56	21.48	275,176	+1.66(+8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.