Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.54	13.94	13.48	13.90	8,093,324	+0.33(+2.41%)
Nov 27, 2009	13.60	13.77	13.41	13.57	3,617,233	-0.45(-3.19%)
Nov 25, 2009	13.80	14.16	13.67	14.02	6,383,256	+0.29(+2.11%)
Nov 24, 2009	13.74	13.89	13.65	13.73	8,188,984	-0.04(-0.32%)
Nov 23, 2009	13.79	14.01	13.59	13.77	8,622,316	+0.18(+1.33%)
Nov 20, 2009	13.38	13.69	13.35	13.59	7,607,916	-0.04(-0.28%)
Nov 19, 2009	13.79	13.85	13.45	13.63	9,544,762	-0.32(-2.27%)
Nov 18, 2009	13.78	13.99	13.57	13.95	7,834,406	+0.19(+1.39%)
Nov 17, 2009	13.83	13.87	13.50	13.76	8,602,415	-0.11(-0.83%)
Nov 16, 2009	13.71	14.07	13.65	13.87	10,048,450	+0.32(+2.38%)
Nov 13, 2009	13.43	13.70	13.36	13.55	5,337,346	+0.20(+1.51%)
Nov 12, 2009	13.59	13.76	13.24	13.35	6,683,615	-0.29(-2.12%)
Nov 11, 2009	13.74	13.87	13.48	13.64	7,458,706	+0.03(+0.24%)
Nov 10, 2009	13.56	13.70	13.38	13.60	7,499,343	-0.04(-0.28%)
Nov 09, 2009	13.24	13.71	13.21	13.64	10,816,693	+0.56(+4.26%)
Nov 06, 2009	12.74	13.11	12.73	13.09	7,263,412	+0.23(+1.83%)
Nov 05, 2009	12.65	13.11	12.62	12.85	8,877,528	+0.32(+2.57%)
Nov 04, 2009	12.65	13.09	12.47	12.53	9,532,952	-0.05(-0.43%)
Nov 03, 2009	12.17	12.67	12.17	12.58	9,764,365	+0.26(+2.08%)
Nov 02, 2009	12.30	12.60	11.97	12.33	10,626,488	+0.14(+1.17%)
Oct 30, 2009	12.70	12.70	11.94	12.18	11,974,720	-0.51(-4.00%)
Oct 29, 2009	12.14	12.77	12.14	12.69	12,512,004	+0.77(+6.46%)
Oct 28, 2009	12.68	12.74	11.54	11.92	33,163,972	-0.44(-3.53%)
Oct 27, 2009	12.50	12.72	12.34	12.36	9,199,463	-0.17(-1.35%)
Oct 26, 2009	12.93	13.22	12.49	12.53	8,325,197	-0.43(-3.29%)
Oct 23, 2009	12.92	13.02	12.75	12.95	9,603,844	-0.36(-2.71%)
Oct 22, 2009	13.03	13.39	12.71	13.32	11,761,129	+0.33(+2.57%)
Oct 21, 2009	13.23	13.54	12.92	12.98	7,514,212	-0.32(-2.42%)
Oct 20, 2009	13.18	13.38	13.15	13.30	10,954,771	-0.17(-1.30%)
Oct 19, 2009	13.21	13.50	13.15	13.48	10,919,486	+0.28(+2.15%)
Oct 16, 2009	13.76	13.76	13.14	13.20	13,195,522	-0.64(-4.62%)
Oct 15, 2009	13.25	13.87	13.09	13.83	24,139,052	+0.51(+3.81%)
Oct 14, 2009	13.01	13.35	13.00	13.33	8,999,953	+0.46(+3.61%)
Oct 13, 2009	12.76	12.91	12.53	12.86	7,486,381	+0.10(+0.77%)
Oct 12, 2009	12.80	12.93	12.64	12.76	5,176,346	+0.10(+0.82%)
Oct 09, 2009	12.68	12.75	12.50	12.66	6,560,575	-0.03(-0.26%)
Oct 08, 2009	12.02	12.86	12.02	12.69	13,665,660	+0.77(+6.46%)
Oct 07, 2009	12.07	12.14	11.84	11.92	7,348,078	-0.18(-1.49%)
Oct 06, 2009	12.08	12.22	11.92	12.10	11,729,047	+0.21(+1.79%)
Oct 05, 2009	11.80	12.09	11.61	11.89	10,132,371	+0.21(+1.78%)
Oct 02, 2009	11.40	11.87	11.13	11.68	13,672,411	+0.02(+0.19%)
Oct 01, 2009	12.16	12.29	11.66	11.66	12,196,664	-0.48(-3.96%)
Sep 30, 2009	12.54	12.56	11.96	12.14	11,118,592	-0.29(-2.37%)
Sep 29, 2009	12.16	12.60	12.11	12.44	12,058,182	+0.33(+2.71%)
Sep 28, 2009	11.97	12.21	11.83	12.11	10,634,325	+0.25(+2.12%)
Sep 25, 2009	11.57	11.99	11.36	11.86	13,495,559	+0.19(+1.64%)
Sep 24, 2009	12.34	12.40	11.61	11.67	13,724,773	-0.65(-5.28%)
Sep 23, 2009	12.55	12.70	12.31	12.32	8,964,223	-0.17(-1.36%)
Sep 22, 2009	12.45	12.70	12.30	12.49	13,931,562	+0.10(+0.79%)
Sep 21, 2009	12.58	12.58	12.08	12.39	17,563,036	-0.25(-1.99%)
Sep 18, 2009	13.22	13.28	12.63	12.64	23,729,872	-0.52(-3.98%)
Sep 17, 2009	13.69	13.79	13.15	13.16	16,089,759	-0.35(-2.61%)
Sep 16, 2009	13.42	13.82	13.24	13.51	18,865,082	-0.10(-0.74%)
Sep 15, 2009	13.23	13.73	13.20	13.62	14,222,672	+0.42(+3.19%)
Sep 14, 2009	12.65	13.21	12.65	13.20	11,489,965	+0.38(+2.94%)
Sep 11, 2009	13.15	13.23	12.77	12.82	12,552,955	-0.22(-1.68%)
Sep 10, 2009	12.72	13.06	12.57	13.04	10,940,497	+0.28(+2.23%)
Sep 09, 2009	12.61	12.86	12.53	12.75	10,680,897	+0.12(+0.95%)
Sep 08, 2009	12.49	12.64	12.30	12.63	12,322,212	+0.38(+3.07%)
Sep 04, 2009	12.08	12.31	11.96	12.26	9,485,687	+0.16(+1.36%)
Sep 03, 2009	12.11	12.23	11.73	12.09	13,559,551	+0.13(+1.10%)
Sep 02, 2009	11.90	12.09	11.59	11.96	11,113,332	+0.05(+0.46%)
Sep 01, 2009	12.49	12.80	11.86	11.91	18,622,632	-0.63(-5.02%)
Aug 31, 2009	12.06	12.56	11.80	12.54	19,227,730	+0.31(+2.56%)
Aug 28, 2009	12.29	12.48	12.15	12.22	11,956,542	+0.04(+0.36%)
Aug 27, 2009	11.81	12.24	11.68	12.18	15,510,266	+0.46(+3.91%)
Aug 26, 2009	11.68	12.01	11.47	11.72	15,184,186	-0.01(-0.05%)
Aug 25, 2009	11.50	11.82	11.45	11.73	15,139,457	+0.32(+2.83%)
Aug 24, 2009	11.69	11.84	11.33	11.40	17,196,098	-0.16(-1.42%)
Aug 21, 2009	11.17	11.65	11.17	11.57	14,661,080	+0.54(+4.85%)
Aug 20, 2009	11.01	11.20	10.90	11.03	9,564,210	+0.03(+0.30%)
Aug 19, 2009	10.51	11.02	10.31	11.00	13,894,003	+0.20(+1.87%)
Aug 18, 2009	10.64	10.87	10.50	10.80	13,070,157	+0.34(+3.28%)
Aug 17, 2009	10.54	10.74	10.31	10.45	15,825,599	-0.46(-4.24%)
Aug 14, 2009	11.41	11.47	10.31	10.92	14,946,009	-0.45(-3.94%)
Aug 13, 2009	11.11	11.42	10.98	11.37	17,887,350	+0.36(+3.27%)
Aug 12, 2009	10.82	11.16	10.75	11.01	17,264,646	+0.44(+4.14%)
Aug 11, 2009	10.66	10.71	10.38	10.57	10,968,677	-0.13(-1.17%)
Aug 10, 2009	10.76	10.81	10.56	10.69	14,001,847	-0.33(-2.97%)
Aug 07, 2009	10.85	11.16	10.65	11.02	14,940,291	+0.41(+3.91%)
Aug 06, 2009	10.85	10.90	10.44	10.61	13,889,874	-0.16(-1.47%)
Aug 05, 2009	10.85	10.90	10.60	10.76	12,162,996	+0.04(+0.41%)
Aug 04, 2009	10.35	10.84	10.34	10.72	18,150,224	+0.30(+2.88%)
Aug 03, 2009	10.45	10.62	10.36	10.42	15,521,600	+0.15(+1.44%)
Jul 31, 2009	10.18	10.52	10.18	10.27	15,409,087	+0.04(+0.37%)
Jul 30, 2009	10.38	10.69	10.16	10.23	20,163,148	+0.19(+1.90%)
Jul 29, 2009	10.02	10.20	9.705	10.04	16,397,199	-0.01(-0.11%)
Jul 28, 2009	10.04	10.28	9.765	10.05	12,978,187	-0.03(-0.33%)
Jul 27, 2009	10.23	10.31	9.940	10.09	16,647,753	-0.14(-1.34%)
Jul 24, 2009	9.836	10.24	9.836	10.22	1,450	+0.31(+3.08%)
Jul 23, 2009	9.831	10.15	9.645	9.918	16,174,667	+0.26(+2.66%)
Jul 22, 2009	9.410	9.806	9.410	9.662	13,362,146	+0.08(+0.80%)
Jul 21, 2009	9.481	9.820	9.350	9.585	24,965,368	+0.58(+6.43%)
Jul 20, 2009	9.001	9.197	8.902	9.006	15,974,441	+0.13(+1.48%)
Jul 17, 2009	8.804	9.066	8.755	8.875	12,154,183	+0.06(+0.68%)
Jul 16, 2009	8.739	8.908	8.621	8.815	11,308,411	+0.06(+0.69%)
Jul 15, 2009	8.465	8.793	8.465	8.755	13,337,901	+0.44(+5.25%)
Jul 14, 2009	8.138	8.318	7.990	8.318	9,683,207	+0.22(+2.70%)
Jul 13, 2009	7.947	8.132	7.919	8.100	10,465,624	+0.08(+0.95%)
Jul 10, 2009	7.783	8.050	7.646	8.023	8,980,224	+0.10(+1.24%)
Jul 09, 2009	7.881	8.034	7.690	7.925	10,439,066	+0.15(+1.90%)
Jul 08, 2009	7.679	7.884	7.546	7.777	13,219,186	+0.14(+1.79%)
Jul 07, 2009	8.012	8.056	7.624	7.641	11,500,307	-0.42(-5.15%)
Jul 06, 2009	7.968	8.187	7.881	8.056	8,519,860	-0.05(-0.61%)
Jul 02, 2009	8.192	8.433	8.056	8.105	11,667,925	-0.25(-3.01%)
Jul 01, 2009	8.312	8.684	8.312	8.356	11,660,634	+0.09(+1.12%)
Jun 30, 2009	7.968	8.465	7.963	8.263	21,045,118	+0.39(+4.92%)
Jun 29, 2009	7.641	7.979	7.575	7.876	15,549,585	+0.25(+3.30%)
Jun 26, 2009	7.761	7.854	7.515	7.624	12,176,593	-0.26(-3.26%)
Jun 25, 2009	7.815	7.903	7.750	7.881	12,484,067	+0.26(+3.37%)
Jun 24, 2009	7.220	7.843	7.204	7.624	21,582,720	+0.48(+6.73%)
Jun 23, 2009	6.745	7.291	6.696	7.144	30,093,396	+0.30(+4.39%)
Jun 22, 2009	7.346	7.346	6.827	6.843	16,997,694	-0.67(-8.87%)
Jun 19, 2009	7.908	7.971	7.466	7.510	19,410,422	-0.22(-2.83%)
Jun 18, 2009	7.564	7.854	7.510	7.728	12,745,312	+0.17(+2.24%)
Jun 17, 2009	7.663	7.739	7.294	7.559	21,396,366	-0.50(-6.17%)
Jun 16, 2009	8.285	8.422	7.816	8.056	16,512,017	-0.23(-2.77%)
Jun 15, 2009	8.465	8.509	8.236	8.285	12,234,726	-0.35(-4.05%)
Jun 12, 2009	8.416	8.657	8.195	8.635	10,436,570	+0.15(+1.74%)
Jun 11, 2009	8.624	8.717	8.427	8.487	14,220,021	-0.11(-1.27%)
Jun 10, 2009	8.083	8.657	8.083	8.597	19,838,888	+0.62(+7.73%)
Jun 09, 2009	8.100	8.209	7.679	7.979	17,307,926	-0.06(-0.75%)
Jun 08, 2009	7.837	8.154	7.810	8.039	13,268,920	+0.13(+1.66%)
Jun 05, 2009	8.110	8.165	7.646	7.908	11,615,248	-0.08(-1.03%)
Jun 04, 2009	7.701	8.028	7.526	7.990	9,857,080	+0.33(+4.28%)
Jun 03, 2009	7.783	7.897	7.521	7.663	11,443,374	-0.23(-2.97%)
Jun 02, 2009	7.996	8.072	7.865	7.897	13,006,408	-0.08(-1.03%)
Jun 01, 2009	7.979	8.171	7.925	7.979	14,163,376	+0.13(+1.67%)
May 29, 2009	7.886	7.914	7.635	7.848	10,403,228	+0.05(+0.70%)
May 28, 2009	7.701	7.865	7.450	7.794	11,560,947	+0.27(+3.56%)
May 27, 2009	8.269	8.302	7.482	7.526	16,625,750	-0.64(-7.89%)
May 26, 2009	7.657	8.231	7.652	8.171	14,300,950	+0.36(+4.54%)
May 22, 2009	7.663	8.007	7.619	7.816	8,576,783	+0.20(+2.58%)
May 21, 2009	7.526	7.745	7.357	7.619	13,352,761	-0.07(-0.85%)
May 20, 2009	7.892	8.411	7.635	7.684	18,331,642	-0.13(-1.68%)
May 19, 2009	7.482	7.941	7.302	7.816	17,257,682	+0.38(+5.14%)
May 18, 2009	6.942	7.455	6.909	7.433	11,941,515	+0.61(+8.97%)
May 15, 2009	6.876	7.155	6.663	6.822	13,543,246	-0.01(-0.08%)
May 14, 2009	6.527	6.953	6.357	6.827	14,066,690	+0.24(+3.65%)
May 13, 2009	7.035	7.062	6.222	6.587	18,054,496	-0.80(-10.80%)
May 12, 2009	7.482	7.504	6.969	7.384	21,087,238	-0.26(-3.43%)
May 11, 2009	8.028	8.028	7.444	7.646	14,658,692	-0.20(-2.51%)
May 08, 2009	7.269	7.843	7.269	7.843	13,319,230	+0.64(+8.87%)
May 07, 2009	7.761	7.881	7.073	7.204	17,246,904	-0.44(-5.72%)
May 06, 2009	7.592	7.788	7.428	7.641	15,892,796	+0.23(+3.09%)
May 05, 2009	7.712	7.723	7.253	7.411	23,800,260	-0.32(-4.10%)
May 04, 2009	7.258	7.908	7.209	7.728	33,097,282	+0.61(+8.51%)
May 01, 2009	7.013	7.226	6.947	7.122	20,887,536	+0.21(+3.00%)
Apr 30, 2009	6.619	7.095	6.439	6.914	29,354,564	+0.96(+16.15%)
Apr 29, 2009	5.817	6.144	5.800	5.953	17,926,030	+0.27(+4.71%)
Apr 28, 2009	5.560	5.833	5.560	5.685	13,089,931	-0.04(-0.76%)
Apr 27, 2009	5.767	5.855	5.472	5.729	22,875,396	-0.20(-3.41%)
Apr 24, 2009	5.265	6.035	5.265	5.931	24,129,642	+0.68(+12.89%)
Apr 23, 2009	5.380	5.380	5.052	5.254	15,054,939	+0.10(+1.91%)
Apr 22, 2009	4.861	5.516	4.795	5.156	24,433,266	+0.35(+7.39%)
Apr 21, 2009	4.402	4.855	4.353	4.801	17,393,448	+0.56(+13.27%)
Apr 20, 2009	4.642	4.642	4.216	4.238	15,159,358	-0.58(-12.02%)
Apr 17, 2009	4.806	4.915	4.588	4.817	19,626,534	+0.04(+0.80%)
Apr 16, 2009	4.965	4.986	4.588	4.779	23,959,186	-0.03(-0.57%)
Apr 15, 2009	4.233	4.986	4.151	4.806	44,305,964	+0.86(+21.88%)
Apr 14, 2009	4.276	4.276	3.916	3.943	13,262,375	-0.36(-8.38%)
Apr 13, 2009	4.227	4.358	4.096	4.304	8,865,819	+0.03(+0.77%)
Apr 09, 2009	4.123	4.282	4.031	4.271	11,620,521	+0.36(+9.07%)
Apr 08, 2009	3.861	3.987	3.812	3.916	12,980,596	+0.17(+4.52%)
Apr 07, 2009	3.943	3.943	3.730	3.747	12,460,478	-0.31(-7.67%)
Apr 06, 2009	4.129	4.233	3.839	4.058	17,039,094	-0.29(-6.66%)
Apr 03, 2009	4.451	4.451	4.151	4.347	12,635,276	-0.04(-0.87%)
Apr 02, 2009	4.326	4.451	4.260	4.386	18,989,844	+0.29(+7.21%)
Apr 01, 2009	3.823	4.123	3.714	4.091	14,232,003	+0.25(+6.39%)
Mar 31, 2009	4.074	4.184	3.818	3.845	17,572,538	-0.19(-4.74%)
Mar 30, 2009	4.233	4.233	3.976	4.036	13,173,263	-0.54(-11.71%)
Mar 26, 2009	4.620	4.839	4.495	4.571	26,336,126	+0.10(+2.20%)
Mar 25, 2009	5.101	5.156	4.216	4.473	26,949,002	-0.55(-10.98%)
Mar 24, 2009	4.265	5.134	4.249	5.025	33,726,300	+0.56(+12.61%)
Mar 23, 2009	4.052	4.468	4.052	4.462	19,472,044	+0.60(+15.40%)
Mar 20, 2009	4.031	4.134	3.719	3.867	18,254,100	-0.33(-7.87%)
Mar 19, 2009	4.336	4.364	4.009	4.197	17,849,770	-0.04(-1.05%)
Mar 18, 2009	3.998	4.271	3.818	4.242	23,173,126	+0.28(+6.98%)
Mar 17, 2009	3.534	4.036	3.463	3.965	35,126,532	+0.51(+14.69%)
Mar 16, 2009	3.408	3.818	3.408	3.457	22,633,420	+0.09(+2.59%)
Mar 13, 2009	3.277	3.463	3.244	3.370	0	+0.17(+5.29%)
Mar 12, 2009	3.042	3.228	2.966	3.200	15,835,266	+0.21(+7.13%)
Mar 11, 2009	2.966	3.031	2.818	2.987	20,314,204	+0.32(+11.86%)
Mar 10, 2009	2.469	2.703	2.458	2.671	17,715,718	+0.27(+11.14%)
Mar 09, 2009	2.206	2.430	2.185	2.403	18,098,064	+0.17(+7.58%)
Mar 06, 2009	2.338	2.409	2.146	2.234	0	-0.04(-1.92%)
Mar 05, 2009	2.501	2.501	2.250	2.277	15,939,698	-0.25(-9.94%)
Mar 04, 2009	2.649	2.649	2.463	2.529	25,301,002	-0.27(-9.57%)
Mar 02, 2009	2.998	3.129	2.758	2.796	19,773,916	-0.31(-10.02%)
Feb 27, 2009	3.108	3.321	3.037	3.108	0	-0.06(-1.90%)
Feb 26, 2009	3.430	3.468	3.146	3.168	16,412,564	-0.12(-3.65%)
Feb 25, 2009	3.517	3.528	3.244	3.288	17,480,592	-0.25(-6.96%)
Feb 24, 2009	3.168	3.566	2.955	3.534	22,902,848	+0.39(+12.52%)
Feb 23, 2009	3.386	3.386	3.129	3.140	11,307,320	-0.20(-6.05%)
Feb 20, 2009	3.359	3.419	3.162	3.342	0	-0.06(-1.77%)
Feb 19, 2009	3.610	3.665	3.381	3.403	10,064,294	-0.13(-3.71%)
Feb 18, 2009	3.566	3.681	3.424	3.534	19,948,638	-0.03(-0.77%)
Feb 17, 2009	3.692	3.692	3.528	3.561	20,306,708	-0.20(-5.37%)
Feb 13, 2009	3.872	3.971	3.763	3.763	18,186,584	-0.22(-5.49%)
Feb 12, 2009	3.812	3.998	3.779	3.981	19,578,924	+0.05(+1.39%)
Feb 11, 2009	4.184	4.205	3.566	3.927	19,096,218	-0.30(-7.11%)
Feb 10, 2009	4.446	4.446	4.129	4.227	32,068,140	-0.21(-4.68%)
Feb 09, 2009	4.424	4.517	4.375	4.435	15,959,723	+0.07(+1.50%)
Feb 06, 2009	4.347	4.484	4.342	4.369	18,602,508	+0.11(+2.56%)
Feb 05, 2009	4.347	4.418	4.151	4.260	18,207,230	-0.05(-1.27%)
Feb 04, 2009	4.539	4.549	4.260	4.315	15,047,242	-0.13(-2.95%)
Feb 03, 2009	4.664	4.664	4.369	4.446	19,193,004	+0.03(+0.62%)
Feb 02, 2009	4.823	4.823	4.189	4.418	39,604,340	-0.56(-11.29%)
Jan 30, 2009	5.593	5.647	4.948	4.981	0	-0.76(-13.31%)
Jan 29, 2009	6.352	6.352	5.740	5.746	13,586,897	-0.60(-9.47%)
Jan 28, 2009	6.188	6.537	6.161	6.346	16,557,484	+0.25(+4.12%)
Jan 27, 2009	5.909	6.135	5.822	6.095	9,685,564	+0.23(+4.01%)
Jan 26, 2009	5.969	6.248	5.735	5.860	8,432,476	-0.05(-0.92%)
Jan 23, 2009	5.844	6.122	5.620	5.915	11,784,863	+0.03(+0.46%)
Jan 22, 2009	5.898	6.079	5.658	5.888	18,143,686	+0.07(+1.13%)
Jan 21, 2009	5.522	5.838	5.418	5.822	15,906,480	+0.51(+9.67%)
Jan 20, 2009	5.959	6.002	5.270	5.309	14,594,373	-0.64(-10.74%)
Jan 16, 2009	6.008	6.068	5.691	5.948	12,168,763	+0.11(+1.87%)
Jan 15, 2009	5.833	5.931	5.412	5.838	17,194,296	+0.01(+0.09%)
Jan 14, 2009	6.051	6.051	5.740	5.833	9,011,221	-0.30(-4.90%)
Jan 13, 2009	6.079	6.259	6.008	6.133	9,129,980	+0.01(+0.18%)
Jan 12, 2009	6.385	6.428	6.068	6.122	8,177,707	-0.27(-4.19%)
Jan 09, 2009	6.505	6.598	6.204	6.390	11,056,108	-0.09(-1.43%)
Jan 08, 2009	6.286	6.510	6.008	6.483	15,998,004	+0.10(+1.63%)
Jan 07, 2009	6.794	6.822	6.324	6.379	10,819,334	-0.46(-6.71%)
Jan 06, 2009	6.658	6.958	6.619	6.838	10,375,490	+0.28(+4.33%)
Jan 05, 2009	6.822	6.827	6.505	6.554	14,457,257	-0.23(-3.46%)
Jan 02, 2009	6.477	6.827	6.477	6.789	0	+0.34(+5.34%)
Jan 01, 2009	6.352	6.543	6.319	6.445	0	+0.00(+0.00%)
Dec 31, 2008	6.352	6.543	6.319	6.445	9,397,791	+0.09(+1.37%)
Dec 30, 2008	6.275	6.395	6.232	6.357	9,637,420	+0.11(+1.84%)
Dec 29, 2008	6.330	6.417	6.122	6.243	6,936,707	-0.03(-0.52%)
Dec 26, 2008	6.281	6.342	6.161	6.275	3,876,948	+0.04(+0.61%)
Dec 24, 2008	6.253	6.314	6.204	6.237	2,320,508	+0.01(+0.09%)
Dec 23, 2008	6.434	6.499	6.182	6.232	13,010,344	-0.14(-2.23%)
Dec 22, 2008	6.696	6.734	6.215	6.374	11,655,517	-0.31(-4.66%)
Dec 19, 2008	6.822	6.942	6.488	6.685	25,941,172	-0.06(-0.89%)
Dec 18, 2008	7.247	7.247	6.682	6.745	9,223,920	-0.44(-6.16%)
Dec 17, 2008	7.089	7.362	6.893	7.187	12,279,975	+0.07(+0.92%)
Dec 16, 2008	6.800	7.187	6.750	7.122	17,226,068	+0.43(+6.45%)
Dec 15, 2008	6.827	6.887	6.565	6.690	11,006,553	+0.04(+0.66%)
Dec 12, 2008	6.243	6.860	6.243	6.647	11,251,294	+0.14(+2.18%)
Dec 11, 2008	6.996	7.067	6.406	6.505	10,204,607	-0.57(-8.10%)
Dec 10, 2008	6.772	7.204	6.772	7.078	8,823,412	+0.37(+5.54%)
Dec 09, 2008	6.603	6.953	6.537	6.707	12,213,361	+0.03(+0.41%)
Dec 08, 2008	6.161	6.745	6.144	6.679	14,401,061	+0.64(+10.58%)
Dec 05, 2008	6.068	6.073	5.653	6.040	16,371,655	-0.04(-0.72%)
Dec 04, 2008	6.390	6.630	5.964	6.084	12,393,598	-0.41(-6.31%)
Dec 03, 2008	6.155	6.554	6.008	6.494	11,162,624	+0.13(+2.06%)
Dec 02, 2008	6.177	6.423	6.073	6.363	12,127,870	+0.31(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.