Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	44.77	45.74	44.72	45.39	988,269	+0.43(+0.96%)
Nov 27, 2009	43.84	45.54	43.31	44.96	709,778	-1.49(-3.21%)
Nov 25, 2009	45.93	46.56	45.74	46.45	833,471	+1.02(+2.25%)
Nov 24, 2009	45.60	45.66	44.67	45.43	1,073,213	-0.18(-0.39%)
Nov 23, 2009	46.02	46.84	45.49	45.60	925,199	+0.96(+2.15%)
Nov 20, 2009	44.47	44.86	43.66	44.64	502,712	-0.29(-0.64%)
Nov 19, 2009	44.15	45.10	43.35	44.93	622,623	+0.24(+0.53%)
Nov 18, 2009	44.82	45.23	44.14	44.69	922,089	+0.21(+0.47%)
Nov 17, 2009	43.61	44.48	43.24	44.48	594,654	+0.56(+1.27%)
Nov 16, 2009	43.72	44.48	43.36	43.93	903,237	+0.96(+2.24%)
Nov 13, 2009	42.37	43.25	42.05	42.97	1,011,502	+0.85(+2.02%)
Nov 12, 2009	42.74	43.11	41.80	42.11	886,526	-0.87(-2.02%)
Nov 11, 2009	43.48	43.73	42.51	42.98	962,490	-0.01(-0.02%)
Nov 10, 2009	42.96	43.47	42.21	42.99	727,104	-0.04(-0.10%)
Nov 09, 2009	43.66	44.21	42.67	43.03	1,411,388	+0.28(+0.65%)
Nov 06, 2009	39.98	42.81	39.98	42.75	1,524,716	+2.77(+6.94%)
Nov 05, 2009	40.95	40.96	39.70	39.98	801,689	-0.35(-0.88%)
Nov 04, 2009	40.59	40.89	39.61	40.33	997,946	+0.03(+0.08%)
Nov 03, 2009	37.42	40.38	37.11	40.30	1,295,227	+2.73(+7.27%)
Nov 02, 2009	38.01	38.55	36.46	37.57	925,468	+0.32(+0.86%)
Oct 30, 2009	37.87	37.87	36.18	37.25	1,178,450	-0.90(-2.37%)
Oct 29, 2009	37.46	38.65	37.19	38.15	747,168	+1.19(+3.22%)
Oct 28, 2009	38.41	38.96	36.87	36.96	889,475	-1.52(-3.94%)
Oct 27, 2009	38.29	38.98	37.97	38.48	577,586	+0.03(+0.07%)
Oct 26, 2009	39.85	40.38	38.23	38.45	796,045	-1.19(-3.00%)
Oct 23, 2009	40.02	40.60	39.54	39.64	604,418	-0.10(-0.25%)
Oct 22, 2009	39.87	40.47	39.34	39.74	692,677	-0.30(-0.74%)
Oct 21, 2009	39.35	41.02	39.35	40.04	896,656	+0.19(+0.49%)
Oct 20, 2009	39.03	40.49	38.84	39.84	622,519	-0.78(-1.91%)
Oct 19, 2009	40.38	40.79	39.68	40.62	591,901	+0.19(+0.46%)
Oct 16, 2009	39.63	40.81	39.25	40.44	823,984	+0.87(+2.20%)
Oct 15, 2009	40.48	40.50	39.38	39.57	1,225,893	-1.36(-3.32%)
Oct 14, 2009	41.90	41.92	40.92	40.92	1,442,470	-0.67(-1.60%)
Oct 13, 2009	40.92	41.92	40.45	41.59	1,154,639	+1.03(+2.54%)
Oct 12, 2009	41.40	41.64	40.19	40.56	662,923	-0.32(-0.78%)
Oct 09, 2009	41.01	41.25	40.20	40.88	822,607	-0.52(-1.26%)
Oct 08, 2009	40.61	41.92	40.06	41.40	1,224,172	+1.06(+2.63%)
Oct 07, 2009	40.43	40.54	39.25	40.34	1,059,087	-0.06(-0.15%)
Oct 06, 2009	39.17	40.54	39.11	40.40	1,337,161	+2.54(+6.70%)
Oct 05, 2009	36.99	38.16	36.43	37.86	676,687	+1.36(+3.72%)
Oct 02, 2009	36.29	37.35	36.23	36.51	794,908	-0.12(-0.32%)
Oct 01, 2009	38.72	38.86	36.31	36.62	968,526	-1.83(-4.76%)
Sep 30, 2009	38.49	38.90	37.36	38.45	882,050	+0.33(+0.86%)
Sep 29, 2009	37.64	38.54	37.23	38.12	631,003	+0.78(+2.08%)
Sep 28, 2009	37.28	38.18	37.10	37.35	672,341	+0.30(+0.82%)
Sep 25, 2009	37.00	37.75	36.70	37.05	798,696	-0.32(-0.86%)
Sep 24, 2009	38.44	38.66	36.81	37.37	857,334	-0.37(-0.98%)
Sep 23, 2009	38.88	39.31	37.71	37.74	760,290	-1.40(-3.58%)
Sep 22, 2009	38.82	39.44	38.58	39.14	666,151	+1.14(+3.00%)
Sep 21, 2009	37.53	38.18	36.95	38.00	836,345	-0.62(-1.62%)
Sep 18, 2009	38.52	39.11	37.31	38.62	1,439,445	+0.17(+0.44%)
Sep 17, 2009	39.71	39.79	37.79	38.45	1,318,081	-1.17(-2.96%)
Sep 16, 2009	40.51	40.88	39.47	39.63	1,485,153	-0.24(-0.61%)
Sep 15, 2009	39.38	40.18	38.99	39.87	1,054,548	+0.42(+1.07%)
Sep 14, 2009	40.06	40.39	39.05	39.45	911,217	-1.31(-3.21%)
Sep 11, 2009	40.60	41.62	40.43	40.76	1,399,228	+1.10(+2.79%)
Sep 10, 2009	37.99	40.05	37.48	39.65	919,362	+1.44(+3.77%)
Sep 09, 2009	38.91	39.43	37.48	38.21	913,127	-0.90(-2.31%)
Sep 08, 2009	39.99	40.48	38.57	39.11	1,147,887	+0.34(+0.87%)
Sep 04, 2009	38.71	39.20	38.16	38.77	960,039	-0.39(-0.99%)
Sep 03, 2009	36.57	39.40	36.41	39.16	2,612,046	+3.09(+8.58%)
Sep 02, 2009	33.12	36.18	33.12	36.07	1,773,444	+3.08(+9.33%)
Sep 01, 2009	33.41	33.78	32.53	32.99	834,060	-0.47(-1.41%)
Aug 31, 2009	32.84	33.53	32.84	33.46	548,626	-0.23(-0.68%)
Aug 28, 2009	33.49	33.85	32.78	33.69	655,114	+0.51(+1.52%)
Aug 27, 2009	32.83	33.37	32.08	33.18	597,789	+0.33(+1.00%)
Aug 26, 2009	32.74	33.13	32.47	32.85	515,417	-0.13(-0.41%)
Aug 25, 2009	33.32	33.63	32.57	32.99	700,437	+0.05(+0.15%)
Aug 24, 2009	33.39	33.82	32.87	32.94	760,862	-0.37(-1.11%)
Aug 21, 2009	33.36	33.83	33.06	33.31	864,303	+0.33(+1.00%)
Aug 20, 2009	32.79	33.19	32.60	32.98	651,189	+0.03(+0.08%)
Aug 19, 2009	32.55	33.29	32.10	32.96	864,510	+0.42(+1.30%)
Aug 18, 2009	32.73	33.23	32.35	32.53	656,000	-0.37(-1.13%)
Aug 17, 2009	33.07	33.43	32.27	32.90	635,191	-1.00(-2.96%)
Aug 14, 2009	34.57	34.79	33.40	33.91	549,436	-1.06(-3.04%)
Aug 13, 2009	35.86	35.93	34.57	34.97	557,208	+0.27(+0.78%)
Aug 12, 2009	34.31	35.58	34.09	34.70	524,902	+0.11(+0.32%)
Aug 11, 2009	35.03	35.03	34.10	34.59	361,371	-0.54(-1.54%)
Aug 10, 2009	35.26	35.63	34.73	35.13	360,775	-0.36(-1.02%)
Aug 07, 2009	36.23	36.24	35.29	35.49	411,465	-0.23(-0.64%)
Aug 06, 2009	35.74	36.07	34.85	35.72	523,354	+0.27(+0.76%)
Aug 05, 2009	35.71	35.92	34.84	35.45	396,813	-0.40(-1.11%)
Aug 04, 2009	35.69	36.34	35.26	35.85	421,133	+0.14(+0.40%)
Aug 03, 2009	35.00	35.84	34.89	35.70	910,911	+1.06(+3.07%)
Jul 31, 2009	33.08	34.76	32.90	34.64	914,373	+1.25(+3.74%)
Jul 30, 2009	33.68	33.98	33.28	33.39	483,244	+0.51(+1.54%)
Jul 29, 2009	34.11	34.11	32.74	32.89	846,876	-1.63(-4.72%)
Jul 28, 2009	34.95	35.00	33.64	34.52	607,815	-0.90(-2.55%)
Jul 27, 2009	35.49	35.70	35.03	35.42	492,680	+0.19(+0.53%)
Jul 24, 2009	35.38	35.75	34.83	35.23	406,555	-0.05(-0.14%)
Jul 23, 2009	35.00	35.77	34.71	35.28	623,701	+0.13(+0.36%)
Jul 22, 2009	34.68	35.44	34.37	35.16	895,367	+0.19(+0.55%)
Jul 21, 2009	35.39	35.66	33.88	34.96	769,715	-0.20(-0.58%)
Jul 20, 2009	34.94	35.51	34.48	35.16	786,376	+0.87(+2.53%)
Jul 17, 2009	33.82	34.66	33.78	34.30	785,626	+0.07(+0.20%)
Jul 16, 2009	34.31	34.48	33.54	34.23	760,140	+0.07(+0.20%)
Jul 15, 2009	34.16	34.83	33.96	34.16	955,063	+0.82(+2.45%)
Jul 14, 2009	33.42	33.83	33.01	33.34	735,607	+0.19(+0.56%)
Jul 13, 2009	32.20	33.24	31.50	33.16	801,398	+0.29(+0.87%)
Jul 10, 2009	32.45	33.12	32.11	32.87	610,736	+0.40(+1.25%)
Jul 09, 2009	33.10	33.54	32.39	32.47	729,438	-0.18(-0.54%)
Jul 08, 2009	33.10	33.57	32.00	32.64	998,677	-0.40(-1.22%)
Jul 07, 2009	33.17	33.98	32.82	33.05	691,996	+0.13(+0.38%)
Jul 06, 2009	34.43	34.54	32.67	32.92	1,140,397	-2.09(-5.97%)
Jul 02, 2009	35.29	35.38	34.62	35.01	526,083	-0.77(-2.14%)
Jul 01, 2009	35.55	36.26	35.54	35.78	750,598	+0.62(+1.77%)
Jun 30, 2009	36.15	36.40	34.77	35.16	841,364	-1.08(-2.98%)
Jun 29, 2009	36.23	36.44	35.33	36.24	1,394,437	+0.76(+2.14%)
Jun 26, 2009	38.82	38.99	35.41	35.48	6,439,192	-3.31(-8.54%)
Jun 25, 2009	37.05	38.81	36.53	38.79	832,573	+1.91(+5.17%)
Jun 24, 2009	36.19	37.21	36.12	36.88	754,135	+1.10(+3.09%)
Jun 23, 2009	34.82	36.08	34.32	35.78	588,859	+1.10(+3.19%)
Jun 22, 2009	35.65	35.82	34.62	34.68	976,750	-1.65(-4.55%)
Jun 19, 2009	35.79	36.71	35.68	36.33	1,550,336	+0.93(+2.62%)
Jun 18, 2009	36.79	36.79	35.22	35.40	804,823	-1.48(-4.00%)
Jun 17, 2009	36.08	37.38	35.72	36.88	736,869	+0.70(+1.93%)
Jun 16, 2009	35.83	36.64	35.58	36.18	723,355	+0.92(+2.61%)
Jun 15, 2009	35.48	35.50	34.74	35.26	575,150	-0.70(-1.95%)
Jun 12, 2009	36.35	36.35	35.63	35.96	561,696	-1.08(-2.91%)
Jun 11, 2009	36.94	37.64	36.29	37.04	436,829	+0.02(+0.05%)
Jun 10, 2009	37.84	38.16	36.18	37.02	692,291	-0.40(-1.06%)
Jun 09, 2009	37.69	38.26	36.65	37.42	516,046	+0.23(+0.61%)
Jun 08, 2009	36.50	37.23	35.91	37.19	661,983	+0.02(+0.05%)
Jun 05, 2009	37.87	38.51	36.72	37.17	706,072	-1.78(-4.57%)
Jun 04, 2009	38.83	39.51	38.39	38.95	827,232	+0.51(+1.34%)
Jun 03, 2009	39.71	39.96	37.41	38.44	924,015	-1.84(-4.56%)
Jun 02, 2009	38.72	40.42	38.68	40.27	833,439	+1.37(+3.51%)
Jun 01, 2009	39.33	40.04	38.67	38.91	643,669	-0.36(-0.92%)
May 29, 2009	40.04	40.04	38.52	39.27	864,636	+0.56(+1.46%)
May 28, 2009	37.93	39.20	37.24	38.71	741,251	+1.57(+4.22%)
May 27, 2009	38.23	38.37	37.05	37.14	621,468	-1.13(-2.95%)
May 26, 2009	37.21	38.28	36.27	38.27	916,567	+0.94(+2.53%)
May 22, 2009	38.36	38.69	37.17	37.32	1,148,070	-0.54(-1.43%)
May 21, 2009	36.09	37.95	35.42	37.86	1,717,352	+1.80(+4.98%)
May 20, 2009	34.58	36.43	34.57	36.07	1,687,432	+1.78(+5.19%)
May 19, 2009	33.65	34.72	33.02	34.29	1,073,074	+0.73(+2.16%)
May 18, 2009	33.72	33.73	32.69	33.56	999,496	-0.14(-0.43%)
May 15, 2009	33.74	34.61	33.33	33.71	791,029	-0.50(-1.45%)
May 14, 2009	34.26	34.65	33.13	34.20	858,154	-0.03(-0.10%)
May 13, 2009	34.91	35.50	33.60	34.24	1,171,513	-1.05(-2.99%)
May 12, 2009	33.82	35.39	33.55	35.29	1,175,619	+2.30(+6.98%)
May 11, 2009	33.34	33.55	32.42	32.99	762,042	-0.66(-1.96%)
May 08, 2009	33.80	34.55	33.09	33.65	1,028,937	+0.18(+0.53%)
May 07, 2009	34.24	34.28	33.23	33.47	887,420	+0.27(+0.81%)
May 06, 2009	32.27	33.35	32.25	33.20	964,813	+1.26(+3.93%)
May 05, 2009	32.47	32.68	31.55	31.94	805,951	+0.00(+0.00%)
May 04, 2009	30.59	31.99	30.59	31.94	1,131,472	+1.43(+4.67%)
May 01, 2009	30.34	31.29	30.13	30.52	1,111,928	+0.03(+0.08%)
Apr 30, 2009	30.60	30.77	30.00	30.49	2,068,228	-0.53(-1.71%)
Apr 29, 2009	31.07	31.72	30.46	31.02	1,223,958	+0.25(+0.82%)
Apr 28, 2009	31.00	31.26	30.41	30.77	791,588	-0.63(-2.01%)
Apr 27, 2009	31.71	32.04	30.95	31.40	1,020,835	-0.69(-2.15%)
Apr 24, 2009	31.05	32.55	30.91	32.10	1,838,600	+1.48(+4.82%)
Apr 23, 2009	29.54	31.20	29.52	30.62	1,712,632	+1.10(+3.74%)
Apr 22, 2009	29.59	30.20	28.99	29.51	1,062,636	+0.08(+0.29%)
Apr 21, 2009	31.24	31.38	28.92	29.43	1,547,720	-1.48(-4.80%)
Apr 20, 2009	30.16	31.41	29.68	30.91	2,025,109	+1.32(+4.44%)
Apr 17, 2009	30.35	30.35	28.81	29.60	2,444,739	-0.73(-2.39%)
Apr 16, 2009	31.62	31.78	30.11	30.32	1,402,764	-0.49(-1.59%)
Apr 15, 2009	30.83	31.71	30.52	30.81	1,054,526	-0.04(-0.14%)
Apr 14, 2009	31.44	31.88	30.71	30.86	1,331,036	-0.52(-1.67%)
Apr 13, 2009	32.00	32.04	31.16	31.38	1,410,842	+0.18(+0.57%)
Apr 09, 2009	31.66	31.88	31.11	31.20	2,333,298	-0.85(-2.66%)
Apr 08, 2009	32.38	32.58	31.78	32.05	6,270,811	-0.60(-1.83%)
Apr 07, 2009	34.31	35.05	32.63	32.65	1,918,114	-1.52(-4.44%)
Apr 06, 2009	35.49	35.54	33.06	34.17	1,636,205	-2.45(-6.68%)
Apr 03, 2009	39.74	40.05	35.89	36.62	1,827,013	-3.18(-7.99%)
Apr 02, 2009	40.45	40.66	39.21	39.79	1,654,922	-1.19(-2.90%)
Apr 01, 2009	39.63	41.06	39.63	40.98	1,335,068	+1.55(+3.94%)
Mar 31, 2009	37.94	39.63	37.26	39.43	1,054,928	+1.86(+4.94%)
Mar 30, 2009	36.93	38.32	36.52	37.58	685,705	-1.40(-3.59%)
Mar 26, 2009	39.20	39.30	38.24	38.98	860,391	+0.13(+0.33%)
Mar 25, 2009	36.92	38.85	36.37	38.85	1,142,895	+1.94(+5.25%)
Mar 24, 2009	37.69	37.90	36.47	36.91	829,642	-1.35(-3.53%)
Mar 23, 2009	38.18	38.98	37.87	38.26	877,773	+0.00(+0.00%)
Mar 20, 2009	37.87	38.33	37.15	38.26	1,321,143	+0.48(+1.27%)
Mar 19, 2009	36.24	38.09	36.24	37.78	1,227,848	+2.18(+6.14%)
Mar 18, 2009	32.44	35.70	31.71	35.59	1,449,464	+2.86(+8.73%)
Mar 17, 2009	32.71	32.79	31.88	32.74	338,106	-0.08(-0.26%)
Mar 16, 2009	33.47	33.47	32.58	32.82	421,455	-0.59(-1.77%)
Mar 13, 2009	33.32	33.88	32.89	33.41	302,071	+0.30(+0.89%)
Mar 12, 2009	32.15	33.26	31.93	33.12	646,883	+1.13(+3.53%)
Mar 11, 2009	31.13	32.55	30.79	31.99	706,319	+1.21(+3.95%)
Mar 10, 2009	31.94	32.17	30.16	30.77	1,220,282	-1.45(-4.50%)
Mar 09, 2009	33.58	33.76	32.04	32.22	511,451	-1.64(-4.83%)
Mar 06, 2009	34.15	34.79	33.21	33.86	721,966	-0.11(-0.32%)
Mar 05, 2009	32.67	34.16	32.58	33.97	884,984	+1.12(+3.41%)
Mar 04, 2009	33.23	33.87	32.54	32.85	709,070	+0.80(+2.50%)
Mar 02, 2009	34.29	34.29	31.34	32.04	1,254,457	-2.07(-6.08%)
Feb 27, 2009	35.68	35.72	33.91	34.12	1,018,968	-0.55(-1.58%)
Feb 26, 2009	34.03	35.10	33.09	34.67	996,621	+0.77(+2.26%)
Feb 25, 2009	34.68	36.06	33.90	33.90	1,211,726	-0.86(-2.47%)
Feb 24, 2009	37.70	37.70	34.64	34.76	1,101,370	-3.06(-8.09%)
Feb 23, 2009	37.78	38.60	36.56	37.82	869,811	-0.08(-0.20%)
Feb 20, 2009	37.67	38.54	37.10	37.90	955,464	+0.99(+2.67%)
Feb 19, 2009	38.40	38.54	36.77	36.91	727,680	-1.65(-4.29%)
Feb 18, 2009	38.12	38.79	37.38	38.56	955,868	-0.77(-1.95%)
Feb 17, 2009	36.39	39.70	36.10	39.33	1,649,004	+3.49(+9.74%)
Feb 13, 2009	36.90	37.01	35.84	35.84	431,737	-1.23(-3.32%)
Feb 12, 2009	36.24	37.45	36.04	37.07	763,922	-0.25(-0.68%)
Feb 11, 2009	36.09	38.13	35.72	37.32	886,451	+1.24(+3.44%)
Feb 10, 2009	36.43	37.80	35.93	36.08	1,110,773	-0.20(-0.56%)
Feb 09, 2009	38.58	38.58	36.06	36.29	1,010,771	-2.49(-6.42%)
Feb 06, 2009	38.75	39.50	38.28	38.77	929,176	-0.11(-0.28%)
Feb 05, 2009	40.06	40.27	38.55	38.88	704,313	-0.03(-0.09%)
Feb 04, 2009	39.13	40.00	38.30	38.92	783,434	-0.21(-0.54%)
Feb 03, 2009	39.72	39.95	38.41	39.13	788,980	-0.49(-1.23%)
Feb 02, 2009	39.65	40.79	39.02	39.62	804,382	-0.93(-2.29%)
Jan 30, 2009	41.32	41.47	39.23	40.54	989,520	-0.29(-0.70%)
Jan 29, 2009	38.12	41.24	37.22	40.83	1,167,552	+2.48(+6.46%)
Jan 28, 2009	39.63	40.11	38.07	38.35	745,420	-1.07(-2.72%)
Jan 27, 2009	38.64	40.34	38.50	39.42	781,791	+0.78(+2.03%)
Jan 26, 2009	41.20	41.63	38.21	38.64	1,441,188	-2.45(-5.95%)
Jan 23, 2009	37.64	41.16	37.64	41.08	1,238,010	+3.47(+9.24%)
Jan 22, 2009	37.42	38.68	37.15	37.61	494,606	-0.52(-1.37%)
Jan 21, 2009	37.89	38.26	36.35	38.13	713,943	+0.39(+1.03%)
Jan 20, 2009	37.33	39.21	36.96	37.75	1,225,604	+1.00(+2.73%)
Jan 16, 2009	36.51	37.50	35.43	36.74	1,014,363	+0.73(+2.04%)
Jan 15, 2009	34.69	36.26	33.45	36.01	1,183,254	+1.60(+4.66%)
Jan 14, 2009	34.33	35.67	33.32	34.41	1,083,302	-0.65(-1.85%)
Jan 13, 2009	34.62	35.35	34.21	35.05	929,104	+0.35(+1.00%)
Jan 12, 2009	35.92	36.20	34.40	34.71	1,332,666	-1.87(-5.12%)
Jan 09, 2009	37.37	38.34	36.43	36.58	925,917	-1.07(-2.84%)
Jan 08, 2009	38.06	38.79	36.94	37.65	979,298	-0.32(-0.84%)
Jan 07, 2009	39.50	39.77	37.58	37.97	682,586	-1.95(-4.88%)
Jan 06, 2009	38.50	40.54	38.39	39.92	792,826	+0.89(+2.27%)
Jan 05, 2009	39.76	39.89	38.10	39.04	951,686	-1.41(-3.48%)
Jan 02, 2009	41.64	42.01	40.27	40.44	825,045	-1.05(-2.54%)
Dec 31, 2008	40.79	41.70	40.21	41.50	0	+0.41(+1.01%)
Dec 30, 2008	40.58	41.13	39.69	41.08	480,827	+0.46(+1.14%)
Dec 29, 2008	40.98	41.62	39.68	40.62	789,423	-0.22(-0.54%)
Dec 26, 2008	39.63	41.24	39.02	40.84	401,182	+1.43(+3.64%)
Dec 24, 2008	39.63	39.85	38.43	39.41	262,359	-0.04(-0.11%)
Dec 23, 2008	38.52	39.90	37.96	39.45	904,758	+1.49(+3.93%)
Dec 22, 2008	38.77	39.50	37.11	37.96	1,028,882	+0.19(+0.49%)
Dec 19, 2008	36.37	37.95	34.57	37.77	1,857,628	+2.34(+6.59%)
Dec 18, 2008	36.98	37.31	34.86	35.43	1,283,182	-1.32(-3.58%)
Dec 17, 2008	36.72	39.36	36.72	36.75	1,931,395	+0.16(+0.44%)
Dec 16, 2008	33.94	36.72	33.27	36.59	1,245,062	+3.19(+9.54%)
Dec 15, 2008	33.39	34.89	32.74	33.40	985,746	+0.66(+2.01%)
Dec 12, 2008	30.83	33.22	30.70	32.74	569,624	+1.49(+4.78%)
Dec 11, 2008	32.93	34.53	30.86	31.25	1,029,330	-1.32(-4.04%)
Dec 10, 2008	31.43	32.90	30.87	32.57	669,559	+1.96(+6.42%)
Dec 09, 2008	30.74	31.76	30.02	30.60	797,429	-0.48(-1.55%)
Dec 08, 2008	32.62	33.54	30.48	31.08	965,097	-0.28(-0.89%)
Dec 05, 2008	30.36	31.48	28.93	31.36	757,529	+0.20(+0.65%)
Dec 04, 2008	31.46	33.01	30.68	31.16	736,880	-0.49(-1.55%)
Dec 03, 2008	31.49	32.47	30.64	31.65	845,488	-0.29(-0.90%)
Dec 02, 2008	29.62	32.15	29.46	31.93	977,108	+2.56(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.