Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.463	2.518	2.392	2.471	11,233	+0.06(+2.28%)
Nov 27, 2009	2.298	2.447	2.298	2.416	3,558	+0.04(+1.66%)
Nov 25, 2009	2.440	2.503	2.369	2.377	12,838	-0.03(-1.31%)
Nov 24, 2009	2.345	2.503	2.345	2.408	10,553	+0.03(+1.07%)
Nov 23, 2009	2.479	2.479	2.353	2.383	7,240	-0.02(-0.73%)
Nov 20, 2009	2.440	2.597	2.369	2.400	16,964	-0.04(-1.61%)
Nov 19, 2009	2.479	2.518	2.361	2.440	91,658	+0.00(+0.00%)
Nov 18, 2009	2.282	2.518	2.282	2.440	109,930	+0.16(+6.90%)
Nov 17, 2009	1.967	2.353	1.967	2.282	68,526	+0.24(+11.97%)
Nov 16, 2009	2.085	2.141	2.038	2.038	3,558	+0.00(+0.00%)
Nov 13, 2009	2.054	2.101	1.991	2.038	18,237	+0.09(+4.86%)
Nov 12, 2009	1.952	2.022	1.944	1.944	11,226	-0.02(-1.20%)
Nov 11, 2009	1.991	1.991	1.928	1.967	5,265	+0.04(+2.04%)
Nov 10, 2009	1.920	2.164	1.904	1.928	27,798	+0.02(+1.24%)
Nov 09, 2009	1.865	1.920	1.849	1.904	4,772	-0.01(-0.41%)
Nov 06, 2009	1.920	1.952	1.897	1.912	7,525	-0.01(-0.41%)
Nov 05, 2009	1.668	1.952	1.653	1.920	44,719	+0.31(+19.02%)
Nov 04, 2009	1.885	1.885	1.613	1.613	10,357	-0.09(-5.09%)
Nov 03, 2009	1.582	1.794	1.574	1.700	28,255	+0.06(+3.85%)
Nov 02, 2009	1.401	1.731	1.401	1.637	66,391	-0.10(-5.88%)
Oct 30, 2009	1.952	1.952	1.692	1.739	36,030	-0.21(-10.89%)
Oct 29, 2009	1.944	1.983	1.928	1.952	6,029	+0.06(+2.90%)
Oct 28, 2009	2.023	2.023	1.849	1.897	21,209	-0.20(-9.40%)
Oct 27, 2009	2.219	2.243	2.093	2.093	3,176	-0.03(-1.48%)
Oct 26, 2009	2.125	2.125	2.085	2.125	14,392	-0.05(-2.17%)
Oct 23, 2009	2.188	2.219	2.133	2.172	5,246	-0.10(-4.50%)
Oct 22, 2009	2.203	2.274	2.172	2.274	3,829	+0.11(+5.09%)
Oct 21, 2009	2.187	2.188	2.164	2.164	9,530	-0.10(-4.35%)
Oct 20, 2009	2.322	2.322	2.262	2.262	15,483	-0.07(-2.87%)
Oct 19, 2009	2.188	2.369	2.164	2.329	28,311	-0.03(-1.33%)
Oct 16, 2009	2.377	2.416	2.322	2.361	14,384	-0.06(-2.28%)
Oct 15, 2009	2.463	2.463	2.369	2.416	34,293	-0.05(-1.92%)
Oct 14, 2009	2.479	2.495	2.400	2.463	38,632	+0.09(+3.65%)
Oct 13, 2009	2.290	2.400	2.243	2.377	35,195	+0.11(+4.86%)
Oct 12, 2009	2.329	2.337	2.203	2.266	12,567	+0.05(+2.12%)
Oct 09, 2009	2.322	2.384	2.093	2.219	14,413	-0.06(-2.76%)
Oct 08, 2009	2.211	2.282	2.015	2.282	17,053	+0.07(+3.20%)
Oct 07, 2009	2.345	2.605	2.156	2.211	17,116	-0.11(-4.75%)
Oct 06, 2009	2.251	2.613	2.172	2.322	101,732	+0.12(+5.36%)
Oct 05, 2009	2.235	2.276	2.180	2.203	63,257	-0.08(-3.45%)
Oct 02, 2009	2.487	2.487	2.227	2.282	52,700	-0.23(-9.09%)
Oct 01, 2009	2.684	2.707	2.495	2.510	53,797	-0.18(-6.73%)
Sep 30, 2009	2.912	2.912	2.688	2.691	20,698	-0.16(-5.52%)
Sep 29, 2009	2.825	2.920	2.817	2.849	41,888	+0.03(+0.98%)
Sep 28, 2009	2.699	2.912	2.636	2.821	48,630	+0.19(+7.34%)
Sep 25, 2009	2.707	2.920	2.400	2.628	73,976	-0.06(-2.05%)
Sep 24, 2009	2.739	2.817	2.652	2.684	70,051	-0.12(-4.21%)
Sep 23, 2009	2.739	2.912	2.739	2.802	39,961	-0.08(-2.73%)
Sep 22, 2009	2.920	2.943	2.565	2.880	69,913	+0.04(+1.35%)
Sep 21, 2009	2.865	2.865	2.746	2.842	78,525	-0.05(-1.60%)
Sep 18, 2009	2.597	2.888	2.243	2.888	124,195	+0.28(+10.88%)
Sep 17, 2009	2.550	2.691	2.518	2.605	255,432	+0.08(+3.12%)
Sep 16, 2009	2.180	2.558	2.133	2.526	259,348	+0.38(+17.58%)
Sep 15, 2009	2.125	2.180	1.991	2.148	31,114	+0.03(+1.49%)
Sep 14, 2009	2.046	2.117	1.983	2.117	47,228	+0.03(+1.51%)
Sep 11, 2009	2.133	2.133	1.975	2.085	24,555	-0.02(-1.12%)
Sep 10, 2009	1.999	2.156	1.999	2.109	36,731	+0.14(+7.20%)
Sep 09, 2009	2.156	2.196	1.928	1.967	47,751	-0.22(-10.07%)
Sep 08, 2009	2.243	2.345	2.141	2.188	66,449	+0.00(+0.04%)
Sep 04, 2009	1.857	2.282	1.857	2.187	68,474	+0.29(+15.31%)
Sep 03, 2009	1.771	1.944	1.771	1.897	57,450	+0.17(+9.55%)
Sep 02, 2009	2.054	2.109	1.605	1.731	201,656	-0.30(-14.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.