Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	30.39	29.82	29.82	29.82	362,817	-0.54(-1.78%)
Dec 30, 2009	30.26	30.71	30.25	30.36	220,471	-0.12(-0.40%)
Dec 29, 2009	30.68	30.68	30.36	30.49	256,699	-0.07(-0.24%)
Dec 28, 2009	30.58	30.85	30.32	30.56	373,183	+0.02(+0.08%)
Dec 24, 2009	30.27	30.54	30.19	30.54	133,638	+0.40(+1.33%)
Dec 23, 2009	29.58	30.17	29.26	30.13	359,848	+0.69(+2.34%)
Dec 22, 2009	29.48	29.68	29.29	29.45	707,950	+0.12(+0.42%)
Dec 21, 2009	29.55	29.98	29.20	29.32	708,900	+0.10(+0.34%)
Dec 18, 2009	29.20	29.45	28.82	29.22	942,620	+0.11(+0.39%)
Dec 17, 2009	29.43	29.65	29.05	29.11	785,604	-1.07(-3.56%)
Dec 16, 2009	29.97	30.32	29.76	30.18	625,278	+0.30(+1.02%)
Dec 15, 2009	29.77	30.26	29.68	29.88	489,116	-0.16(-0.55%)
Dec 14, 2009	29.89	30.10	29.84	30.04	442,503	+0.44(+1.50%)
Dec 11, 2009	29.57	29.72	28.99	29.60	471,802	+0.11(+0.36%)
Dec 10, 2009	29.31	29.82	29.24	29.49	1,136,796	+0.54(+1.87%)
Dec 09, 2009	28.69	28.99	28.26	28.95	1,151,993	+0.16(+0.57%)
Dec 08, 2009	28.62	29.10	28.56	28.79	1,111,217	-0.08(-0.28%)
Dec 07, 2009	27.96	28.90	27.88	28.87	1,186,001	+0.92(+3.29%)
Dec 04, 2009	28.17	28.50	27.37	27.95	1,374,932	+0.27(+0.98%)
Dec 03, 2009	28.94	28.94	27.67	27.68	887,036	-1.06(-3.68%)
Dec 02, 2009	28.10	28.83	28.03	28.74	624,938	+0.69(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.