Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.61	12.72	12.38	12.58	0	-0.25(-1.95%)
Feb 26, 2009	13.32	13.32	12.74	12.83	114,904	-0.87(-6.34%)
Feb 25, 2009	13.69	13.87	13.36	13.69	50,679	-0.07(-0.49%)
Feb 24, 2009	13.29	13.87	13.14	13.76	90,276	+0.46(+3.43%)
Feb 23, 2009	13.84	14.05	13.30	13.30	59,228	-0.35(-2.57%)
Feb 20, 2009	13.62	13.80	13.44	13.65	32,650	-0.20(-1.45%)
Feb 19, 2009	13.94	14.38	13.81	13.86	84,386	+0.18(+1.34%)
Feb 18, 2009	13.65	13.87	13.56	13.67	50,649	+0.24(+1.78%)
Feb 17, 2009	13.88	13.88	13.42	13.43	57,072	-0.90(-6.29%)
Feb 13, 2009	14.14	14.40	14.14	14.33	110,758	+0.49(+3.54%)
Feb 12, 2009	13.64	13.84	13.14	13.84	56,518	-0.32(-2.24%)
Feb 11, 2009	14.36	14.36	13.82	14.16	61,807	-0.12(-0.86%)
Feb 10, 2009	14.67	14.77	13.82	14.28	63,040	-0.67(-4.50%)
Feb 09, 2009	14.73	15.07	14.63	14.96	45,142	+0.06(+0.37%)
Feb 06, 2009	14.35	14.95	14.35	14.90	89,356	+0.24(+1.63%)
Feb 05, 2009	14.03	14.71	13.93	14.66	139,030	+0.86(+6.25%)
Feb 04, 2009	13.60	13.86	13.55	13.80	56,351	+0.50(+3.77%)
Feb 03, 2009	12.95	13.30	12.88	13.30	44,885	+0.68(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.