Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.5607	0.6230	0.5607	0.6230	25,268	+0.05(+8.11%)
Jul 30, 2009	0.5530	0.5763	0.5530	0.5763	14,006	+0.02(+2.78%)
Jul 29, 2009	0.5530	0.6153	0.4673	0.5607	105,569	+0.01(+1.41%)
Jul 28, 2009	0.5139	0.5530	0.5139	0.5530	39,681	+0.04(+7.58%)
Jul 27, 2009	0.4677	0.5140	0.4673	0.5140	48,858	+0.05(+10.00%)
Jul 24, 2009	0.4673	0.5452	0.4673	0.4673	69,590	+0.01(+1.69%)
Jul 23, 2009	0.4751	0.4829	0.4519	0.4595	82,417	-0.03(-6.35%)
Jul 22, 2009	0.4829	0.5374	0.4439	0.4906	261,465	-0.04(-7.35%)
Jul 21, 2009	0.5374	0.5374	0.5296	0.5296	2,054	-0.01(-1.45%)
Jul 20, 2009	0.5841	0.5841	0.5140	0.5374	1,027	+0.02(+2.99%)
Jul 17, 2009	0.5607	0.5607	0.5140	0.5218	21,599	+0.00(+0.00%)
Jul 16, 2009	0.5452	0.5763	0.5218	0.5218	47,237	-0.08(-12.98%)
Jul 15, 2009	0.5374	0.5997	0.4751	0.5996	153,440	+0.06(+11.58%)
Jul 14, 2009	0.5062	0.6075	0.4673	0.5374	106,853	+0.05(+11.24%)
Jul 13, 2009	0.5452	0.5841	0.4829	0.4831	72,868	-0.05(-8.78%)
Jul 10, 2009	0.5452	0.5452	0.5296	0.5296	12,824	+0.00(+0.00%)
Jul 09, 2009	0.5374	0.6153	0.5296	0.5296	42,083	+0.00(+0.00%)
Jul 08, 2009	0.5374	0.5444	0.5062	0.5296	6,805	-0.02(-2.86%)
Jul 07, 2009	0.5840	0.5841	0.5452	0.5452	22,123	-0.04(-6.67%)
Jul 06, 2009	0.5763	0.5841	0.5763	0.5841	513	-0.01(-1.32%)
Jul 02, 2009	0.6075	0.6075	0.5763	0.5919	1,412	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.