Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	9.836	9.933	9.718	9.906	1,756,190	+0.07(+0.71%)
Sep 29, 2009	9.832	9.896	9.779	9.836	975,923	-0.06(-0.61%)
Sep 28, 2009	9.879	9.913	9.809	9.896	935,671	+0.04(+0.37%)
Sep 25, 2009	9.990	9.990	9.822	9.859	949,347	-0.13(-1.27%)
Sep 24, 2009	9.973	10.09	9.872	9.986	1,849,036	+0.03(+0.27%)
Sep 23, 2009	9.963	10.01	9.926	9.960	912,893	-0.01(-0.07%)
Sep 22, 2009	9.976	10.03	9.916	9.966	1,543,915	+0.03(+0.30%)
Sep 21, 2009	10.06	10.08	9.913	9.936	1,069,755	-0.20(-2.01%)
Sep 18, 2009	10.04	10.15	9.963	10.14	1,501,835	+0.13(+1.27%)
Sep 17, 2009	10.04	10.12	9.980	10.01	1,018,511	-0.02(-0.17%)
Sep 16, 2009	9.966	10.05	9.933	10.03	1,062,553	+0.07(+0.67%)
Sep 15, 2009	9.966	10.03	9.913	9.963	775,459	-0.06(-0.60%)
Sep 14, 2009	9.980	10.02	9.849	10.02	958,694	+0.03(+0.27%)
Sep 11, 2009	9.896	10.09	9.886	9.996	894,854	+0.10(+0.98%)
Sep 10, 2009	9.909	9.996	9.826	9.899	1,002,720	-0.01(-0.10%)
Sep 09, 2009	9.829	9.966	9.795	9.909	1,106,003	+0.11(+1.16%)
Sep 08, 2009	9.809	9.862	9.752	9.795	1,085,754	+0.03(+0.34%)
Sep 04, 2009	9.782	9.819	9.685	9.762	1,323,435	-0.01(-0.07%)
Sep 03, 2009	9.762	9.839	9.715	9.769	949,105	+0.04(+0.45%)
Sep 02, 2009	9.866	9.896	9.715	9.725	1,353,953	-0.16(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.