Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.930	2.949	2.800	2.800	409,414	-0.11(-3.78%)
Sep 29, 2009	2.990	3.020	2.910	2.910	165,542	-0.07(-2.35%)
Sep 28, 2009	2.890	3.050	2.870	2.980	488,195	+0.10(+3.47%)
Sep 25, 2009	2.980	3.060	2.870	2.880	369,181	-0.16(-5.26%)
Sep 24, 2009	3.020	3.069	2.980	3.040	335,928	+0.02(+0.66%)
Sep 23, 2009	3.080	3.130	3.000	3.020	187,305	-0.04(-1.31%)
Sep 22, 2009	3.040	3.130	3.040	3.060	239,309	+0.06(+2.00%)
Sep 21, 2009	2.990	3.010	2.900	3.000	283,465	+0.00(+0.00%)
Sep 18, 2009	2.870	3.090	2.840	3.000	866,110	+0.14(+4.90%)
Sep 17, 2009	2.860	2.920	2.770	2.860	207,536	-0.02(-0.69%)
Sep 16, 2009	2.710	2.960	2.710	2.880	861,339	+0.19(+7.06%)
Sep 15, 2009	2.600	2.710	2.600	2.690	296,759	+0.09(+3.46%)
Sep 14, 2009	2.600	2.620	2.550	2.600	189,680	-0.03(-1.14%)
Sep 11, 2009	2.680	2.750	2.590	2.630	278,060	-0.04(-1.50%)
Sep 10, 2009	2.600	2.670	2.570	2.670	262,718	+0.06(+2.30%)
Sep 09, 2009	2.480	2.640	2.470	2.610	671,425	+0.14(+5.67%)
Sep 08, 2009	2.460	2.490	2.400	2.470	191,474	+0.08(+3.35%)
Sep 04, 2009	2.370	2.440	2.320	2.390	380,575	+0.01(+0.42%)
Sep 03, 2009	2.370	2.410	2.340	2.380	245,009	+0.01(+0.42%)
Sep 02, 2009	2.330	2.400	2.310	2.370	215,925	+0.02(+0.85%)
Sep 01, 2009	2.410	2.430	2.280	2.350	389,921	-0.08(-3.29%)
Aug 31, 2009	2.500	2.560	2.420	2.430	446,884	-0.08(-3.19%)
Aug 28, 2009	2.640	2.640	2.500	2.510	299,427	-0.09(-3.46%)
Aug 27, 2009	2.650	2.680	2.580	2.600	219,634	-0.09(-3.35%)
Aug 26, 2009	2.610	2.690	2.460	2.690	419,914	+0.08(+3.07%)
Aug 25, 2009	2.660	2.720	2.580	2.610	395,518	-0.07(-2.61%)
Aug 24, 2009	2.700	2.740	2.580	2.680	284,686	+0.00(+0.00%)
Aug 21, 2009	2.620	2.700	2.590	2.680	565,339	+0.13(+5.10%)
Aug 20, 2009	2.560	2.560	2.490	2.550	262,178	+0.02(+0.79%)
Aug 19, 2009	2.470	2.640	2.470	2.530	331,246	+0.00(+0.00%)
Aug 18, 2009	2.550	2.600	2.500	2.530	210,476	+0.01(+0.40%)
Aug 17, 2009	2.560	2.580	2.500	2.520	380,765	-0.09(-3.45%)
Aug 14, 2009	2.670	2.695	2.550	2.610	351,830	-0.06(-2.25%)
Aug 13, 2009	2.420	2.740	2.420	2.670	481,037	+0.21(+8.54%)
Aug 12, 2009	2.330	2.500	2.310	2.460	430,196	+0.13(+5.58%)
Aug 11, 2009	2.390	2.400	2.280	2.330	154,760	-0.07(-2.92%)
Aug 10, 2009	2.410	2.430	2.360	2.400	299,034	-0.02(-0.83%)
Aug 07, 2009	2.300	2.440	2.250	2.420	715,184	+0.17(+7.56%)
Aug 06, 2009	2.260	2.270	2.240	2.250	250,080	+0.00(+0.00%)
Aug 05, 2009	2.290	2.300	2.230	2.250	346,861	-0.05(-2.17%)
Aug 04, 2009	2.290	2.340	2.214	2.300	193,414	-0.02(-0.86%)
Aug 03, 2009	2.270	2.320	2.220	2.320	337,210	+0.05(+2.20%)
Jul 31, 2009	2.290	2.400	2.211	2.270	684,369	-0.03(-1.30%)
Jul 30, 2009	2.280	2.390	2.255	2.300	423,829	+0.05(+2.22%)
Jul 29, 2009	2.270	2.310	2.220	2.250	108,510	-0.05(-2.17%)
Jul 28, 2009	2.230	2.310	2.200	2.300	222,326	+0.00(+0.00%)
Jul 27, 2009	2.320	2.360	2.230	2.300	271,570	-0.05(-2.13%)
Jul 24, 2009	2.240	2.390	2.190	2.350	419,424	+0.11(+4.91%)
Jul 23, 2009	2.080	2.300	2.070	2.240	1,209,041	+0.15(+7.18%)
Jul 22, 2009	2.030	2.100	2.000	2.090	658,052	+0.11(+5.56%)
Jul 21, 2009	2.230	2.230	1.970	1.980	851,976	+0.00(+0.00%)
Jul 20, 2009	2.090	2.100	1.980	1.980	1,331,627	-0.02(-1.00%)
Jul 17, 2009	2.160	2.160	1.990	2.000	617,669	-0.15(-6.98%)
Jul 16, 2009	2.100	2.170	2.070	2.150	237,071	+0.02(+0.94%)
Jul 15, 2009	2.070	2.130	2.060	2.130	481,481	+0.09(+4.41%)
Jul 14, 2009	2.100	2.100	1.970	2.040	462,913	-0.03(-1.45%)
Jul 13, 2009	1.990	2.090	1.960	2.070	380,393	+0.11(+5.61%)
Jul 10, 2009	1.960	2.000	1.930	1.960	121,310	+0.03(+1.55%)
Jul 09, 2009	1.940	2.010	1.890	1.930	309,905	+0.01(+0.52%)
Jul 08, 2009	2.020	2.020	1.860	1.920	401,776	-0.08(-4.00%)
Jul 07, 2009	1.980	2.030	1.960	2.000	313,082	+0.01(+0.50%)
Jul 06, 2009	1.940	2.000	1.910	1.990	314,736	+0.05(+2.58%)
Jul 02, 2009	2.050	2.050	1.910	1.940	407,201	-0.15(-7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.