Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.894	7.910	7.585	7.627	0	-0.28(-3.57%)
Jan 29, 2009	7.999	8.098	7.858	7.910	129,340,280	-0.17(-2.07%)
Jan 28, 2009	8.344	8.370	7.852	8.077	208,019,312	-0.20(-2.40%)
Jan 27, 2009	8.166	8.381	8.135	8.276	213,369,424	+0.09(+1.09%)
Jan 26, 2009	8.616	8.647	7.999	8.187	402,298,464	-0.94(-10.32%)
Jan 23, 2009	8.768	9.165	8.658	9.129	207,459,712	+0.13(+1.39%)
Jan 22, 2009	9.035	9.071	8.904	9.003	89,313,112	-0.14(-1.54%)
Jan 21, 2009	9.053	9.165	8.841	9.144	83,688,344	+0.15(+1.63%)
Jan 20, 2009	9.019	9.328	8.956	8.998	100,900,672	-0.16(-1.71%)
Jan 16, 2009	9.296	9.296	8.982	9.155	0	+0.06(+0.63%)
Jan 15, 2009	9.008	9.097	8.642	9.097	154,348,000	+0.08(+0.87%)
Jan 14, 2009	9.045	9.124	8.893	9.019	87,112,288	-0.18(-1.99%)
Jan 13, 2009	9.103	9.212	9.040	9.202	82,886,696	+0.12(+1.32%)
Jan 12, 2009	9.244	9.254	9.008	9.082	64,725,940	-0.04(-0.46%)
Jan 09, 2009	9.270	9.322	9.076	9.124	68,975,648	-0.11(-1.19%)
Jan 08, 2009	9.103	9.254	9.066	9.233	63,589,028	+0.08(+0.91%)
Jan 07, 2009	9.249	9.322	9.103	9.150	75,059,432	-0.16(-1.74%)
Jan 06, 2009	9.584	9.647	9.265	9.312	97,911,000	-0.19(-1.98%)
Jan 05, 2009	9.626	9.668	9.354	9.500	80,595,400	-0.06(-0.60%)
Jan 02, 2009	9.354	9.573	9.260	9.558	54,954,996	+0.29(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.