Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	18.48	18.61	17.92	18.03	0	-0.19(-1.07%)
Jan 29, 2009	18.42	18.60	18.15	18.22	823,877	-0.64(-3.37%)
Jan 28, 2009	18.69	18.99	18.41	18.86	1,047,248	+0.48(+2.61%)
Jan 27, 2009	18.41	18.55	18.09	18.38	1,263,598	-0.01(-0.07%)
Jan 26, 2009	18.25	18.85	18.14	18.39	1,313,469	+0.34(+1.87%)
Jan 23, 2009	17.13	18.29	17.07	18.06	1,986,402	+0.47(+2.66%)
Jan 22, 2009	17.54	17.93	17.22	17.59	1,723,409	-0.43(-2.41%)
Jan 21, 2009	17.31	18.09	17.12	18.02	1,865,856	+1.02(+5.99%)
Jan 20, 2009	17.67	18.02	16.94	17.00	2,133,248	-0.92(-5.14%)
Jan 16, 2009	18.11	18.22	17.49	17.93	2,247,622	+0.18(+1.02%)
Jan 15, 2009	17.46	17.78	16.95	17.74	1,820,347	+0.16(+0.92%)
Jan 14, 2009	18.17	18.17	17.37	17.58	1,746,320	-0.80(-4.34%)
Jan 13, 2009	18.12	18.47	17.93	18.38	1,680,754	+0.36(+2.03%)
Jan 12, 2009	18.41	18.46	17.86	18.01	1,346,060	-0.67(-3.58%)
Jan 09, 2009	19.33	19.35	18.63	18.68	1,559,084	-0.62(-3.19%)
Jan 08, 2009	18.90	19.33	18.88	19.30	1,997,236	+0.22(+1.16%)
Jan 07, 2009	19.58	19.61	18.89	19.08	2,223,669	-0.77(-3.89%)
Jan 06, 2009	19.96	20.33	19.75	19.85	3,623,678	+0.21(+1.06%)
Jan 05, 2009	19.23	20.01	19.19	19.64	2,575,280	+0.37(+1.92%)
Jan 02, 2009	18.48	19.45	18.48	19.27	0	+0.90(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.