Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	19.24	19.36	18.76	18.93	5,272,217	-0.58(-3.00%)
Oct 29, 2009	19.49	19.56	19.22	19.52	4,240,947	-0.03(-0.13%)
Oct 28, 2009	19.94	20.07	19.54	19.54	5,536,066	-0.18(-0.94%)
Oct 27, 2009	19.85	19.89	19.63	19.73	2,654,054	+0.20(+1.02%)
Oct 26, 2009	19.92	20.14	19.50	19.53	3,421,871	-0.57(-2.86%)
Oct 23, 2009	20.13	20.14	20.03	20.10	3,289,237	-0.12(-0.58%)
Oct 22, 2009	19.92	20.23	19.80	20.22	2,370,707	+0.06(+0.31%)
Oct 21, 2009	20.17	20.44	20.13	20.16	2,600,239	+0.17(+0.85%)
Oct 20, 2009	19.95	20.03	19.94	19.99	2,146,460	-0.25(-1.24%)
Oct 19, 2009	19.92	20.27	19.90	20.24	2,024,859	+0.58(+2.95%)
Oct 16, 2009	19.71	19.85	19.55	19.66	5,006,094	-0.93(-4.51%)
Oct 15, 2009	20.48	20.60	20.44	20.59	5,112,219	+0.10(+0.48%)
Oct 14, 2009	20.37	20.51	20.31	20.49	6,378,114	+0.59(+2.96%)
Oct 13, 2009	19.93	20.02	19.81	19.90	4,806,339	-0.01(-0.03%)
Oct 12, 2009	19.91	19.95	19.80	19.91	5,436,988	+0.51(+2.62%)
Oct 09, 2009	19.35	19.43	19.30	19.40	862,585	-0.03(-0.16%)
Oct 08, 2009	19.45	19.55	19.16	19.43	2,033,080	+0.39(+2.05%)
Oct 07, 2009	19.05	19.13	18.96	19.04	1,291,515	+0.10(+0.54%)
Oct 06, 2009	18.80	19.02	18.80	18.94	1,477,443	+0.11(+0.60%)
Oct 05, 2009	18.53	18.85	18.49	18.83	1,902,842	+0.25(+1.33%)
Oct 02, 2009	18.47	18.71	18.46	18.58	1,763,167	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.