Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	30.40	29.83	29.83	29.83	362,676	-0.54(-1.78%)
Dec 30, 2009	30.27	30.72	30.26	30.38	220,385	-0.12(-0.40%)
Dec 29, 2009	30.70	30.70	30.38	30.50	256,599	-0.07(-0.24%)
Dec 28, 2009	30.60	30.86	30.33	30.57	373,038	+0.02(+0.08%)
Dec 24, 2009	30.29	30.56	30.20	30.55	133,586	+0.40(+1.33%)
Dec 23, 2009	29.60	30.19	29.27	30.15	359,708	+0.69(+2.34%)
Dec 22, 2009	29.49	29.69	29.30	29.46	707,675	+0.12(+0.42%)
Dec 21, 2009	29.56	29.99	29.21	29.33	708,625	+0.10(+0.34%)
Dec 18, 2009	29.21	29.46	28.83	29.24	942,253	+0.11(+0.39%)
Dec 17, 2009	29.44	29.66	29.06	29.12	785,299	-1.07(-3.56%)
Dec 16, 2009	29.98	30.33	29.78	30.19	625,035	+0.30(+1.02%)
Dec 15, 2009	29.78	30.27	29.69	29.89	488,925	-0.16(-0.55%)
Dec 14, 2009	29.90	30.11	29.85	30.06	442,331	+0.44(+1.50%)
Dec 11, 2009	29.58	29.74	29.00	29.61	471,618	+0.11(+0.36%)
Dec 10, 2009	29.33	29.83	29.25	29.51	1,136,354	+0.54(+1.87%)
Dec 09, 2009	28.70	29.00	28.28	28.96	1,151,545	+0.16(+0.57%)
Dec 08, 2009	28.63	29.11	28.57	28.80	1,110,785	-0.08(-0.28%)
Dec 07, 2009	27.97	28.91	27.89	28.88	1,185,540	+0.92(+3.29%)
Dec 04, 2009	28.18	28.51	27.38	27.96	1,374,398	+0.27(+0.98%)
Dec 03, 2009	28.95	28.95	27.68	27.69	886,691	-1.06(-3.68%)
Dec 02, 2009	28.11	28.84	28.04	28.75	624,694	+0.69(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.