Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	22.23	22.05	22.05	22.05	110,224	-0.07(-0.32%)
Dec 30, 2009	22.02	22.15	22.00	22.12	58,756	-0.01(-0.04%)
Dec 29, 2009	22.21	22.21	22.11	22.13	572,768	+0.00(+0.00%)
Dec 28, 2009	22.29	22.29	22.07	22.13	58,268	-0.02(-0.07%)
Dec 24, 2009	22.14	22.18	22.07	22.14	6,979	+0.06(+0.28%)
Dec 23, 2009	22.12	22.12	22.02	22.08	39,627	+0.09(+0.43%)
Dec 22, 2009	21.81	22.02	21.77	21.99	883,673	+0.22(+1.01%)
Dec 21, 2009	21.60	21.77	21.57	21.77	123,809	+0.24(+1.13%)
Dec 18, 2009	21.30	21.52	21.17	21.52	296,570	+0.27(+1.29%)
Dec 17, 2009	21.48	21.52	21.24	21.25	387,505	-0.27(-1.27%)
Dec 16, 2009	21.34	21.61	21.34	21.52	69,801	+0.29(+1.36%)
Dec 15, 2009	21.37	21.40	21.22	21.23	498,508	-0.22(-1.02%)
Dec 14, 2009	21.41	21.49	21.37	21.45	555,037	+0.08(+0.37%)
Dec 11, 2009	21.34	21.38	21.28	21.38	53,295	+0.12(+0.55%)
Dec 10, 2009	21.36	21.38	21.20	21.26	281,279	-0.04(-0.18%)
Dec 09, 2009	21.20	21.38	21.05	21.30	392,024	+0.15(+0.70%)
Dec 08, 2009	21.14	21.28	21.04	21.15	1,018,243	-0.19(-0.88%)
Dec 07, 2009	21.53	21.61	21.25	21.34	2,217,174	-0.29(-1.34%)
Dec 04, 2009	21.71	21.72	21.25	21.63	1,085,580	+0.29(+1.36%)
Dec 03, 2009	21.79	21.84	21.31	21.34	150,903	-0.30(-1.38%)
Dec 02, 2009	21.70	21.81	21.57	21.63	298,235	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.