Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	36.13	36.80	36.13	36.50	492,327	+1.00(+2.82%)
Mar 30, 2009	36.66	36.66	35.11	35.50	406,988	-3.50(-8.97%)
Mar 26, 2009	38.95	39.30	38.33	39.00	332,631	-0.15(-0.38%)
Mar 25, 2009	38.95	39.50	38.35	39.15	413,501	+0.80(+2.09%)
Mar 24, 2009	38.40	38.90	38.20	38.35	317,409	-0.55(-1.41%)
Mar 23, 2009	38.40	39.05	38.37	38.90	129,027	+2.90(+8.06%)
Mar 20, 2009	36.75	36.95	35.90	36.00	180,311	-0.65(-1.77%)
Mar 19, 2009	36.95	37.65	36.65	36.65	152,093	-0.60(-1.61%)
Mar 18, 2009	36.40	37.50	35.45	37.25	549,656	-0.75(-1.97%)
Mar 17, 2009	37.45	38.05	37.15	38.00	601,046	+0.40(+1.06%)
Mar 16, 2009	37.30	38.30	37.25	37.60	245,028	+1.19(+3.27%)
Mar 13, 2009	36.95	36.99	36.15	36.41	275,106	-0.22(-0.60%)
Mar 12, 2009	36.10	36.99	35.55	36.63	418,914	+0.18(+0.49%)
Mar 11, 2009	36.15	36.75	36.10	36.45	265,541	+1.20(+3.40%)
Mar 10, 2009	33.80	35.50	31.50	35.25	286,164	+2.20(+6.66%)
Mar 09, 2009	32.99	33.45	32.70	33.05	145,527	-0.25(-0.75%)
Mar 06, 2009	33.05	38.30	32.58	33.30	837,547	+0.25(+0.76%)
Mar 05, 2009	33.40	33.95	32.80	33.05	923,240	-1.85(-5.30%)
Mar 04, 2009	34.00	35.08	34.00	34.90	790,429	+0.50(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.