Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.417	1.452	1.417	1.417	265,979	+0.01(+0.80%)
Apr 29, 2009	1.391	1.417	1.387	1.406	139,203	+0.03(+1.89%)
Apr 28, 2009	1.348	1.398	1.348	1.379	292,309	+0.00(+0.27%)
Apr 27, 2009	1.363	1.391	1.359	1.376	134,800	-0.02(-1.21%)
Apr 24, 2009	1.383	1.400	1.370	1.393	273,950	+0.05(+3.61%)
Apr 23, 2009	1.331	1.357	1.323	1.344	262,068	+0.02(+1.41%)
Apr 22, 2009	1.292	1.346	1.292	1.325	249,211	-0.00(-0.14%)
Apr 21, 2009	1.292	1.351	1.267	1.327	285,779	+0.01(+0.57%)
Apr 20, 2009	1.322	1.323	1.303	1.320	389,417	-0.06(-4.20%)
Apr 17, 2009	1.363	1.389	1.352	1.378	317,536	+0.02(+1.37%)
Apr 16, 2009	1.344	1.370	1.335	1.359	496,141	+0.03(+1.96%)
Apr 15, 2009	1.286	1.340	1.286	1.333	431,101	+0.04(+2.73%)
Apr 14, 2009	1.282	1.305	1.275	1.297	80,715	-0.01(-0.43%)
Apr 13, 2009	1.258	1.309	1.258	1.303	168,957	+0.03(+2.65%)
Apr 09, 2009	1.262	1.288	1.262	1.269	291,613	+0.03(+2.72%)
Apr 08, 2009	1.225	1.248	1.225	1.236	98,297	+0.02(+1.53%)
Apr 07, 2009	1.230	1.230	1.217	1.217	194,124	-0.04(-2.98%)
Apr 06, 2009	1.245	1.260	1.243	1.254	108,239	-0.02(-1.90%)
Apr 03, 2009	1.247	1.279	1.239	1.279	181,396	+0.04(+3.47%)
Apr 02, 2009	1.236	1.269	1.236	1.236	506,298	+0.03(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.