Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.37	11.49	10.88	11.00	237,340	-0.23(-2.05%)
Apr 29, 2009	10.66	11.44	10.55	11.23	241,154	+0.58(+5.45%)
Apr 28, 2009	10.52	11.32	10.02	10.65	220,919	-0.07(-0.65%)
Apr 27, 2009	10.66	11.20	10.45	10.72	241,049	-0.06(-0.56%)
Apr 24, 2009	9.780	10.94	9.560	10.78	258,527	+1.27(+13.35%)
Apr 23, 2009	9.980	10.00	9.300	9.510	202,401	-0.45(-4.52%)
Apr 22, 2009	9.700	10.12	9.510	9.960	165,642	+0.19(+1.94%)
Apr 21, 2009	9.830	9.930	9.390	9.770	207,177	-0.08(-0.81%)
Apr 20, 2009	10.12	10.48	9.825	9.850	206,815	-0.46(-4.46%)
Apr 17, 2009	9.600	11.60	9.170	10.31	316,922	+0.67(+6.95%)
Apr 16, 2009	9.110	9.860	8.630	9.640	86,692	+0.53(+5.82%)
Apr 15, 2009	8.480	9.200	8.480	9.110	145,343	+0.55(+6.43%)
Apr 14, 2009	9.080	9.080	7.000	8.560	210,505	-0.75(-8.06%)
Apr 13, 2009	8.710	9.590	7.620	9.310	274,970	+0.41(+4.61%)
Apr 09, 2009	7.730	8.900	7.720	8.900	183,378	+1.40(+18.67%)
Apr 08, 2009	7.130	7.500	7.100	7.500	128,390	+0.39(+5.49%)
Apr 07, 2009	7.230	7.500	7.000	7.110	167,390	-0.13(-1.80%)
Apr 06, 2009	6.820	7.450	6.550	7.240	178,555	+0.34(+4.93%)
Apr 03, 2009	6.610	6.960	6.480	6.900	257,987	+0.29(+4.39%)
Apr 02, 2009	6.320	6.950	6.210	6.610	250,693	+0.60(+9.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.