Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.850	10.80	9.850	10.53	472,551	+0.72(+7.34%)
May 28, 2009	10.04	10.25	9.400	9.810	224,504	+0.16(+1.66%)
May 27, 2009	9.700	10.15	9.590	9.650	345,878	+0.02(+0.21%)
May 26, 2009	9.340	9.880	9.070	9.630	355,458	+0.17(+1.80%)
May 22, 2009	9.280	9.670	9.050	9.460	256,560	+0.27(+2.94%)
May 21, 2009	9.700	9.800	8.850	9.190	419,331	-0.57(-5.84%)
May 20, 2009	9.570	10.34	9.490	9.760	477,281	+0.25(+2.63%)
May 19, 2009	9.500	9.660	9.320	9.510	339,647	-0.03(-0.31%)
May 18, 2009	8.870	9.550	8.860	9.540	342,005	+0.72(+8.16%)
May 15, 2009	8.290	8.840	8.050	8.820	265,089	+0.57(+6.91%)
May 14, 2009	8.260	8.522	8.120	8.250	299,317	+0.01(+0.12%)
May 13, 2009	8.290	8.380	8.030	8.240	245,763	-0.21(-2.49%)
May 12, 2009	8.590	8.590	8.210	8.450	357,856	+0.07(+0.84%)
May 11, 2009	8.860	8.970	8.330	8.380	234,714	-0.66(-7.30%)
May 08, 2009	8.100	9.040	7.790	9.040	437,185	+1.03(+12.86%)
May 07, 2009	8.510	8.720	7.790	8.010	361,058	-0.45(-5.32%)
May 06, 2009	7.870	8.505	7.870	8.460	286,697	+0.70(+9.02%)
May 05, 2009	7.810	8.095	7.480	7.760	275,452	-0.09(-1.15%)
May 04, 2009	7.390	8.040	7.390	7.850	287,100	+0.52(+7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.