Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	24.54	24.71	24.06	24.09	11,261,760	-0.44(-1.81%)
Jul 30, 2009	24.29	24.88	23.90	24.53	9,434,658	+0.68(+2.83%)
Jul 29, 2009	24.00	24.01	23.61	23.86	7,467,842	-0.26(-1.07%)
Jul 28, 2009	24.31	24.41	23.90	24.12	10,083,988	-0.19(-0.79%)
Jul 27, 2009	24.50	24.54	24.22	24.31	5,552,640	-0.06(-0.24%)
Jul 24, 2009	23.96	24.40	23.94	24.37	7,192,289	+0.21(+0.85%)
Jul 23, 2009	23.43	24.20	23.36	24.16	8,679,749	+0.79(+3.40%)
Jul 22, 2009	23.16	23.49	23.08	23.37	6,455,448	+0.11(+0.48%)
Jul 21, 2009	23.33	23.67	23.08	23.25	8,344,458	+0.11(+0.49%)
Jul 20, 2009	22.57	23.16	22.57	23.14	7,608,972	+0.65(+2.88%)
Jul 17, 2009	22.67	22.73	22.33	22.49	6,519,873	-0.31(-1.36%)
Jul 16, 2009	21.93	22.88	21.79	22.80	9,548,640	+0.82(+3.74%)
Jul 15, 2009	21.41	21.99	21.19	21.98	7,648,837	+0.88(+4.17%)
Jul 14, 2009	21.07	21.18	20.80	21.10	4,246,488	+0.11(+0.50%)
Jul 13, 2009	20.63	21.02	20.61	21.00	5,818,140	+0.47(+2.29%)
Jul 10, 2009	20.35	20.59	20.24	20.53	6,809,847	+0.02(+0.10%)
Jul 09, 2009	20.59	20.71	20.39	20.51	5,790,040	+0.10(+0.49%)
Jul 08, 2009	20.33	20.59	20.09	20.41	6,472,391	+0.13(+0.62%)
Jul 07, 2009	20.73	20.84	20.27	20.28	6,498,368	-0.54(-2.58%)
Jul 06, 2009	20.92	21.08	20.60	20.82	6,343,402	-0.23(-1.10%)
Jul 02, 2009	21.45	21.68	21.02	21.05	5,914,539	-0.72(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.