Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	1.968	2.020	1.968	2.012	97,616	-0.00(-0.18%)
Aug 28, 2009	2.018	2.027	2.009	2.016	199,885	+0.01(+0.74%)
Aug 27, 2009	1.994	2.001	1.975	2.001	144,491	+0.01(+0.28%)
Aug 26, 2009	2.003	2.014	1.996	1.996	81,651	-0.02(-0.92%)
Aug 25, 2009	2.001	2.040	2.001	2.014	275,348	+0.01(+0.28%)
Aug 24, 2009	2.007	2.024	2.003	2.009	453,021	+0.01(+0.65%)
Aug 21, 2009	1.919	2.009	1.919	1.996	331,790	+0.09(+4.59%)
Aug 20, 2009	1.899	1.929	1.899	1.908	164,662	+0.01(+0.79%)
Aug 19, 2009	1.880	1.895	1.871	1.893	234,812	+0.01(+0.59%)
Aug 18, 2009	1.884	1.891	1.876	1.882	224,160	+0.02(+1.20%)
Aug 17, 2009	1.862	1.880	1.849	1.860	222,715	-0.04(-1.87%)
Aug 14, 2009	1.914	1.916	1.880	1.895	340,024	-0.00(-0.10%)
Aug 13, 2009	1.908	1.908	1.882	1.897	123,293	+0.03(+1.60%)
Aug 12, 2009	1.830	1.871	1.830	1.867	116,358	+0.03(+1.42%)
Aug 11, 2009	1.843	1.858	1.837	1.841	89,086	-0.02(-1.20%)
Aug 10, 2009	1.863	1.871	1.854	1.863	129,449	-0.01(-0.30%)
Aug 07, 2009	1.860	1.871	1.860	1.869	176,367	+0.02(+1.01%)
Aug 06, 2009	1.822	1.863	1.822	1.850	469,867	+0.01(+0.30%)
Aug 05, 2009	1.865	1.865	1.834	1.845	87,436	-0.01(-0.40%)
Aug 04, 2009	1.828	1.865	1.828	1.852	93,464	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.