Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	30.59	30.65	29.65	29.92	59,899,740	-0.72(-2.36%)
Sep 29, 2009	30.65	30.86	30.33	30.64	35,048,216	+0.48(+1.61%)
Sep 28, 2009	30.02	30.61	29.83	30.16	35,445,984	+0.36(+1.19%)
Sep 25, 2009	30.14	30.23	29.59	29.80	45,497,404	-0.49(-1.62%)
Sep 24, 2009	30.87	31.27	30.22	30.29	61,831,068	-0.47(-1.53%)
Sep 23, 2009	31.68	31.75	30.71	30.76	50,447,148	-0.68(-2.15%)
Sep 22, 2009	30.59	31.74	30.37	31.44	60,272,100	+1.02(+3.37%)
Sep 21, 2009	30.41	30.59	30.19	30.41	35,172,692	-0.27(-0.89%)
Sep 18, 2009	30.89	30.95	30.52	30.69	57,855,936	-0.01(-0.02%)
Sep 17, 2009	30.24	30.80	30.18	30.69	52,290,592	+0.89(+2.98%)
Sep 16, 2009	29.60	30.50	29.50	29.81	56,597,084	+0.32(+1.09%)
Sep 15, 2009	29.77	30.17	29.05	29.49	73,216,704	-0.38(-1.28%)
Sep 14, 2009	28.73	29.94	28.68	29.87	42,397,480	+0.85(+2.94%)
Sep 11, 2009	29.45	29.62	29.00	29.01	39,982,684	-0.36(-1.21%)
Sep 10, 2009	29.17	29.46	28.81	29.37	36,783,268	+0.11(+0.37%)
Sep 09, 2009	29.08	29.40	28.94	29.26	42,524,192	+0.22(+0.75%)
Sep 08, 2009	29.21	29.38	28.57	29.04	41,144,092	+0.14(+0.47%)
Sep 04, 2009	28.90	29.01	28.53	28.91	32,049,166	+0.16(+0.55%)
Sep 03, 2009	28.15	28.84	28.07	28.75	51,295,344	+0.85(+3.06%)
Sep 02, 2009	28.34	28.75	27.82	27.90	52,533,860	-0.56(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.