Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	15.19	15.19	14.93	14.93	13,711	-0.36(-2.38%)
Oct 29, 2009	15.17	15.30	15.16	15.30	8,974	+0.28(+1.85%)
Oct 28, 2009	15.41	15.41	15.02	15.02	17,590	-0.52(-3.33%)
Oct 27, 2009	15.60	15.61	15.54	15.54	2,088	-0.04(-0.29%)
Oct 26, 2009	15.99	15.99	15.58	15.58	6,472	-0.19(-1.19%)
Oct 23, 2009	15.78	15.78	15.76	15.77	2,290	-0.04(-0.27%)
Oct 22, 2009	15.81	15.81	15.81	15.81	677	-0.21(-1.33%)
Oct 21, 2009	16.07	16.07	16.02	16.02	2,898	+0.14(+0.91%)
Oct 20, 2009	15.87	15.89	15.87	15.88	3,948	-0.21(-1.32%)
Oct 19, 2009	16.09	16.09	16.09	16.09	413	+0.15(+0.95%)
Oct 16, 2009	15.98	15.98	15.94	15.94	3,887	-0.16(-0.97%)
Oct 15, 2009	16.04	16.09	16.02	16.09	4,281	+0.04(+0.27%)
Oct 14, 2009	15.94	16.07	15.94	16.05	12,997	+0.30(+1.87%)
Oct 13, 2009	15.82	15.82	15.72	15.76	4,103	-0.08(-0.52%)
Oct 12, 2009	15.88	15.88	15.84	15.84	3,609	+0.13(+0.83%)
Oct 09, 2009	15.69	15.71	15.69	15.71	1,610	+0.03(+0.20%)
Oct 08, 2009	15.72	15.73	15.68	15.68	2,290	+0.18(+1.19%)
Oct 07, 2009	15.40	15.49	15.40	15.49	3,362	+0.03(+0.22%)
Oct 06, 2009	15.45	15.47	15.45	15.46	3,817	+0.16(+1.05%)
Oct 05, 2009	15.17	15.30	15.17	15.30	16,090	+0.28(+1.88%)
Oct 02, 2009	15.00	15.02	15.00	15.02	1,782	-0.10(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.