Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	40.54	40.54	40.48	40.48	200	-0.14(-0.34%)
Jul 30, 2009	40.49	40.62	40.49	40.62	6,401	+0.19(+0.46%)
Jul 29, 2009	40.42	40.43	40.42	40.43	650	-0.09(-0.21%)
Jul 28, 2009	40.50	40.52	40.45	40.52	1,300	-0.25(-0.62%)
Jul 27, 2009	40.43	40.77	40.42	40.77	4,883	+0.06(+0.15%)
Jul 24, 2009	40.42	40.71	40.42	40.71	488	+0.31(+0.77%)
Jul 23, 2009	40.36	40.47	40.36	40.40	2,716	-0.07(-0.18%)
Jul 22, 2009	40.40	40.47	40.40	40.47	1,650	+0.08(+0.20%)
Jul 21, 2009	40.44	40.44	40.39	40.39	2,523	-0.03(-0.07%)
Jul 20, 2009	40.41	40.42	40.41	40.42	1,252	+0.02(+0.05%)
Jul 17, 2009	40.41	40.41	40.40	40.40	400	-0.00(-0.00%)
Jul 16, 2009	40.38	40.45	40.38	40.40	2,601	-0.01(-0.04%)
Jul 14, 2009	40.41	40.41	40.41	40.41	0	+0.02(+0.06%)
Jul 13, 2009	40.38	40.40	40.38	40.39	1,636	-0.04(-0.11%)
Jul 10, 2009	40.38	40.60	40.38	40.43	2,013	+0.03(+0.07%)
Jul 09, 2009	40.46	40.46	40.41	40.41	495	+0.01(+0.01%)
Jul 08, 2009	40.41	40.41	40.40	40.40	1,244	-0.02(-0.05%)
Jul 07, 2009	40.39	40.42	40.39	40.42	2,237	+0.03(+0.06%)
Jul 06, 2009	40.49	40.49	40.39	40.39	3,324	-0.10(-0.24%)
Jul 02, 2009	40.43	40.49	40.43	40.49	1,400	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.