Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	22.87	22.94	22.72	22.79	14,737,203	-0.14(-0.61%)
Nov 27, 2009	22.58	23.06	22.55	22.93	7,316,936	-0.24(-1.05%)
Nov 25, 2009	23.37	23.46	23.06	23.17	16,801,978	-0.05(-0.22%)
Nov 24, 2009	23.34	23.58	23.20	23.23	19,270,730	-0.21(-0.91%)
Nov 23, 2009	23.45	23.72	22.86	23.44	26,716,696	+0.18(+0.79%)
Nov 20, 2009	22.89	23.31	22.86	23.25	37,115,704	+0.41(+1.80%)
Nov 19, 2009	22.42	23.08	22.37	22.84	34,077,268	+0.29(+1.27%)
Nov 18, 2009	22.34	22.60	22.20	22.56	22,067,392	+0.18(+0.82%)
Nov 17, 2009	22.17	22.42	22.05	22.37	18,137,282	+0.18(+0.83%)
Nov 16, 2009	22.44	22.56	22.11	22.19	23,917,244	-0.04(-0.20%)
Nov 13, 2009	21.95	22.33	21.93	22.23	24,935,578	+0.43(+1.95%)
Nov 12, 2009	21.92	22.17	21.62	21.81	35,889,396	-0.24(-1.10%)
Nov 11, 2009	22.16	22.51	21.90	22.05	41,060,992	+0.10(+0.47%)
Nov 10, 2009	22.45	22.61	21.84	21.95	41,303,092	-0.76(-3.37%)
Nov 09, 2009	22.04	22.77	22.01	22.71	45,777,208	+0.82(+3.73%)
Nov 06, 2009	21.33	22.07	21.22	21.90	66,667,212	+0.59(+2.76%)
Nov 05, 2009	20.91	21.78	20.12	21.31	251,749,136	-5.26(-19.81%)
Nov 04, 2009	26.32	26.94	26.25	26.57	17,232,562	+0.53(+2.03%)
Nov 03, 2009	26.24	26.55	25.88	26.04	10,772,924	-0.24(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.