Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	22.26	22.55	22.12	22.41	12,632,907	+0.09(+0.38%)
Jul 30, 2009	22.53	22.62	22.32	22.33	14,208,753	+0.08(+0.36%)
Jul 29, 2009	22.51	22.52	22.13	22.25	15,900,336	-0.15(-0.66%)
Jul 28, 2009	22.56	22.56	22.15	22.39	15,053,557	-0.55(-2.38%)
Jul 27, 2009	22.89	23.08	22.83	22.94	12,211,665	+0.26(+1.12%)
Jul 24, 2009	22.69	22.80	22.44	22.69	8,760,454	-0.02(-0.10%)
Jul 23, 2009	22.39	22.81	22.37	22.71	12,862,111	+0.47(+2.09%)
Jul 22, 2009	22.18	22.48	22.09	22.24	8,824,483	-0.13(-0.58%)
Jul 21, 2009	22.47	22.49	22.08	22.37	10,942,498	-0.09(-0.40%)
Jul 20, 2009	22.39	22.47	22.17	22.46	11,512,264	+0.64(+2.93%)
Jul 17, 2009	21.80	21.94	21.75	21.82	8,800,128	-0.10(-0.45%)
Jul 16, 2009	21.76	22.03	21.66	21.92	11,681,526	+0.27(+1.26%)
Jul 15, 2009	21.36	21.73	21.34	21.65	11,272,918	+0.86(+4.16%)
Jul 14, 2009	20.98	21.02	20.64	20.78	8,415,140	+0.09(+0.43%)
Jul 13, 2009	20.44	20.72	20.39	20.69	11,648,254	+0.44(+2.17%)
Jul 10, 2009	20.19	20.34	20.05	20.25	10,995,834	-0.14(-0.70%)
Jul 09, 2009	20.35	20.59	20.28	20.40	11,332,755	-1.09(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.