Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 22.26 22.55 22.12 22.41 12,631,863 +0.09(+0.38%)
Jul 30, 2009 22.53 22.62 22.32 22.33 14,207,580 +0.08(+0.36%)
Jul 29, 2009 22.52 22.53 22.13 22.25 15,899,023 -0.15(-0.66%)
Jul 28, 2009 22.56 22.56 22.15 22.40 15,052,314 -0.55(-2.38%)
Jul 27, 2009 22.89 23.08 22.83 22.94 12,210,657 +0.26(+1.13%)
Jul 24, 2009 22.69 22.80 22.44 22.69 8,759,731 -0.02(-0.10%)
Jul 23, 2009 22.39 22.81 22.37 22.71 12,861,049 +0.47(+2.09%)
Jul 22, 2009 22.18 22.48 22.10 22.24 8,823,754 -0.13(-0.58%)
Jul 21, 2009 22.47 22.49 22.08 22.37 10,941,595 -0.09(-0.40%)
Jul 20, 2009 22.39 22.47 22.17 22.46 11,511,313 +0.64(+2.94%)
Jul 17, 2009 21.80 21.94 21.75 21.82 8,799,401 -0.10(-0.45%)
Jul 16, 2009 21.76 22.03 21.67 21.92 11,680,562 +0.27(+1.26%)
Jul 15, 2009 21.37 21.73 21.34 21.65 11,271,987 +0.86(+4.16%)
Jul 14, 2009 20.98 21.03 20.64 20.78 8,414,445 +0.09(+0.43%)
Jul 13, 2009 20.44 20.73 20.40 20.69 11,647,292 +0.44(+2.17%)
Jul 10, 2009 20.20 20.34 20.05 20.25 10,994,926 -0.14(-0.70%)
Jul 09, 2009 20.35 20.59 20.28 20.40 11,331,820 -1.09(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.