Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.060	6.110	5.770	6.050	233,562	-0.03(-0.49%)
Nov 27, 2009	6.180	6.210	6.040	6.080	83,347	-0.31(-4.85%)
Nov 25, 2009	6.430	6.600	6.330	6.390	60,655	-0.05(-0.78%)
Nov 24, 2009	6.320	6.440	6.200	6.440	82,308	+0.14(+2.22%)
Nov 23, 2009	6.360	6.620	6.260	6.300	82,271	+0.03(+0.48%)
Nov 20, 2009	6.050	6.290	6.010	6.270	107,624	+0.20(+3.29%)
Nov 19, 2009	6.440	6.440	6.020	6.070	131,177	-0.42(-6.47%)
Nov 18, 2009	6.320	6.500	6.240	6.490	78,949	+0.14(+2.20%)
Nov 17, 2009	6.520	6.590	6.270	6.350	94,925	-0.14(-2.16%)
Nov 16, 2009	6.250	6.500	6.060	6.490	200,327	+0.25(+4.01%)
Nov 13, 2009	5.989	6.250	5.950	6.240	130,501	+0.29(+4.87%)
Nov 12, 2009	6.040	6.100	5.800	5.950	163,401	-0.04(-0.67%)
Nov 11, 2009	6.120	6.150	5.910	5.990	128,228	-0.08(-1.32%)
Nov 10, 2009	6.260	6.290	6.060	6.070	141,144	-0.19(-3.04%)
Nov 09, 2009	6.020	6.290	6.020	6.260	385,757	+0.26(+4.33%)
Nov 06, 2009	5.980	6.040	5.931	6.000	321,576	-0.04(-0.66%)
Nov 05, 2009	6.120	6.340	5.980	6.040	339,924	+0.04(+0.67%)
Nov 04, 2009	6.020	6.140	5.930	6.000	155,208	-0.02(-0.33%)
Nov 03, 2009	5.970	6.060	5.910	6.020	242,012	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.