Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	3.090	3.120	2.950	2.960	304,518	-0.14(-4.52%)
Aug 28, 2009	3.230	3.230	3.090	3.100	261,376	-0.10(-3.13%)
Aug 27, 2009	3.070	3.210	3.050	3.200	356,502	+0.10(+3.23%)
Aug 26, 2009	3.080	3.160	3.050	3.100	219,239	+0.01(+0.32%)
Aug 25, 2009	3.100	3.160	3.050	3.090	273,449	-0.01(-0.32%)
Aug 24, 2009	3.140	3.200	3.000	3.100	307,392	+0.00(+0.00%)
Aug 21, 2009	3.020	3.240	2.940	3.100	669,391	+0.17(+5.80%)
Aug 20, 2009	2.900	2.940	2.880	2.930	252,031	+0.04(+1.38%)
Aug 19, 2009	2.870	2.940	2.850	2.890	235,825	+0.00(+0.00%)
Aug 18, 2009	2.970	2.970	2.870	2.890	315,259	+0.00(+0.00%)
Aug 17, 2009	2.880	2.980	2.720	2.890	398,658	-0.09(-3.02%)
Aug 14, 2009	2.740	3.080	2.720	2.980	1,037,621	+0.23(+8.36%)
Aug 13, 2009	2.890	2.910	2.710	2.750	248,884	-0.07(-2.48%)
Aug 12, 2009	2.710	2.910	2.610	2.820	383,713	+0.12(+4.44%)
Aug 11, 2009	2.860	2.940	2.600	2.700	447,085	-0.20(-6.90%)
Aug 10, 2009	2.940	2.950	2.860	2.900	391,624	+0.00(+0.00%)
Aug 07, 2009	2.640	2.990	2.500	2.900	816,361	+0.27(+10.27%)
Aug 06, 2009	2.960	3.020	2.610	2.630	692,673	-0.36(-12.04%)
Aug 05, 2009	3.380	3.390	2.720	2.990	1,079,388	-0.39(-11.54%)
Aug 04, 2009	3.410	3.410	3.310	3.380	215,490	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.