Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	21.54	21.54	21.16	21.44	13,288	-0.10(-0.45%)
Sep 29, 2009	21.61	21.66	21.49	21.54	7,356	-0.07(-0.32%)
Sep 28, 2009	21.59	21.71	21.59	21.61	4,737	+0.38(+1.78%)
Sep 25, 2009	21.27	21.30	21.15	21.23	6,680	-0.04(-0.19%)
Sep 24, 2009	21.63	21.63	21.20	21.27	9,982	-0.27(-1.23%)
Sep 23, 2009	21.82	21.82	21.54	21.54	19,543	-0.21(-0.97%)
Sep 22, 2009	21.89	21.89	21.63	21.75	13,438	-0.01(-0.05%)
Sep 21, 2009	21.50	21.83	21.50	21.76	8,711	+0.13(+0.60%)
Sep 18, 2009	21.70	21.74	21.60	21.63	16,460	-0.05(-0.23%)
Sep 17, 2009	21.66	21.77	21.64	21.68	13,948	-0.06(-0.28%)
Sep 16, 2009	21.37	21.74	21.33	21.74	12,108	+0.32(+1.47%)
Sep 15, 2009	21.47	21.47	21.32	21.42	5,119	-0.10(-0.45%)
Sep 14, 2009	21.41	21.57	21.41	21.52	7,468	+0.16(+0.74%)
Sep 11, 2009	21.34	21.40	21.34	21.36	5,899	+0.02(+0.10%)
Sep 10, 2009	21.18	21.34	21.11	21.34	6,004	+0.20(+0.95%)
Sep 09, 2009	20.68	21.14	20.68	21.14	21,137	+0.44(+2.13%)
Sep 08, 2009	21.00	21.00	20.60	20.70	14,377	-0.12(-0.58%)
Sep 04, 2009	20.61	20.86	20.58	20.82	26,505	+0.28(+1.35%)
Sep 03, 2009	20.50	20.54	20.39	20.54	7,198	+0.06(+0.30%)
Sep 02, 2009	20.31	20.57	20.31	20.48	6,499	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.