Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	14.65	14.75	14.30	14.42	4,105,420	-0.27(-1.83%)
Jun 29, 2009	14.70	14.78	14.47	14.69	3,472,085	-0.08(-0.55%)
Jun 26, 2009	14.91	14.91	14.55	14.77	6,708,418	-0.07(-0.49%)
Jun 25, 2009	14.61	14.99	14.59	14.84	4,726,207	+0.62(+4.34%)
Jun 24, 2009	14.52	14.52	14.13	14.22	6,085,767	-0.15(-1.02%)
Jun 23, 2009	14.64	14.75	14.35	14.37	5,042,166	-0.26(-1.78%)
Jun 22, 2009	14.79	14.84	14.61	14.63	2,412,554	-0.25(-1.69%)
Jun 19, 2009	15.11	15.21	14.87	14.88	5,119,521	-0.07(-0.49%)
Jun 18, 2009	14.85	15.12	14.77	14.96	3,821,827	+0.13(+0.88%)
Jun 17, 2009	14.46	15.09	14.46	14.83	3,952,530	+0.37(+2.53%)
Jun 16, 2009	14.62	14.82	14.42	14.46	3,180,860	-0.10(-0.67%)
Jun 15, 2009	14.76	14.81	14.43	14.56	13,834,410	-0.30(-2.00%)
Jun 12, 2009	15.00	15.09	14.77	14.85	3,902,525	-0.18(-1.19%)
Jun 11, 2009	14.66	15.29	14.66	15.03	5,940,779	+0.42(+2.86%)
Jun 10, 2009	14.62	14.67	14.51	14.61	2,566,588	+0.09(+0.62%)
Jun 09, 2009	14.85	14.86	14.47	14.52	3,414,116	-0.25(-1.70%)
Jun 08, 2009	14.64	14.92	14.51	14.78	2,919,456	-0.01(-0.06%)
Jun 05, 2009	14.81	14.89	14.37	14.78	5,340,921	+0.01(+0.06%)
Jun 04, 2009	15.09	15.20	14.57	14.78	6,619,475	-0.32(-2.13%)
Jun 03, 2009	15.33	15.33	14.93	15.10	7,334,115	-0.29(-1.88%)
Jun 02, 2009	15.25	15.43	14.78	15.39	7,208,416	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.