Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	19.33	19.33	18.87	18.91	66,241	+0.25(+1.34%)
Apr 29, 2009	18.11	18.77	18.11	18.66	69,197	+0.58(+3.20%)
Apr 28, 2009	18.19	18.59	17.84	18.08	136,877	-0.63(-3.39%)
Apr 27, 2009	18.67	19.06	18.62	18.72	110,596	-1.45(-7.17%)
Apr 24, 2009	19.85	20.36	19.79	20.17	52,500	+0.83(+4.32%)
Apr 23, 2009	19.51	19.84	19.10	19.33	197,096	-0.41(-2.06%)
Apr 22, 2009	19.83	20.31	19.63	19.74	113,024	-1.24(-5.92%)
Apr 21, 2009	20.70	21.14	20.45	20.98	172,493	+2.16(+11.47%)
Apr 20, 2009	18.87	19.04	18.74	18.82	77,173	+0.08(+0.42%)
Apr 17, 2009	18.88	18.97	18.71	18.74	54,457	-0.55(-2.86%)
Apr 16, 2009	19.42	19.44	18.92	19.29	60,215	-0.57(-2.86%)
Apr 15, 2009	19.92	19.92	19.30	19.86	69,274	+0.56(+2.91%)
Apr 14, 2009	19.34	19.60	19.01	19.30	188,213	+0.95(+5.15%)
Apr 13, 2009	18.17	18.66	18.09	18.35	70,342	+0.50(+2.81%)
Apr 09, 2009	17.67	17.92	17.57	17.85	28,671	+0.94(+5.56%)
Apr 08, 2009	16.56	17.03	16.56	16.91	62,506	+0.50(+3.05%)
Apr 07, 2009	17.14	17.25	16.32	16.41	86,424	-0.78(-4.53%)
Apr 06, 2009	16.97	17.31	16.87	17.19	58,691	-0.04(-0.26%)
Apr 03, 2009	17.67	17.67	16.69	17.23	61,741	+0.33(+1.98%)
Apr 02, 2009	16.73	17.24	16.56	16.90	117,621	+1.20(+7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.