Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	20.67	21.01	20.56	20.81	118,716	-0.70(-3.23%)
May 28, 2009	21.04	21.56	21.04	21.50	120,780	+0.31(+1.47%)
May 27, 2009	21.67	21.87	21.14	21.19	93,926	+0.34(+1.66%)
May 26, 2009	19.85	20.94	19.85	20.84	113,389	+0.94(+4.72%)
May 22, 2009	20.37	20.37	19.88	19.90	56,027	-0.90(-4.33%)
May 21, 2009	20.92	21.02	20.59	20.81	63,419	-0.27(-1.29%)
May 20, 2009	21.18	21.46	20.97	21.08	104,072	+0.17(+0.83%)
May 19, 2009	21.20	21.20	20.70	20.91	101,209	+1.37(+7.04%)
May 18, 2009	19.07	19.60	19.07	19.53	67,883	+0.90(+4.81%)
May 15, 2009	18.71	18.97	18.56	18.64	82,492	+0.02(+0.09%)
May 14, 2009	18.64	18.76	18.42	18.62	82,113	-0.11(-0.59%)
May 13, 2009	19.32	19.32	18.66	18.73	182,687	-0.26(-1.35%)
May 12, 2009	19.38	19.38	18.81	18.99	82,663	-0.47(-2.43%)
May 11, 2009	19.29	19.78	19.29	19.46	71,630	-0.83(-4.09%)
May 08, 2009	20.03	21.13	19.75	20.29	101,635	+1.02(+5.28%)
May 07, 2009	19.86	19.86	19.14	19.27	115,100	-1.00(-4.94%)
May 06, 2009	19.97	20.50	19.97	20.27	87,875	+0.04(+0.22%)
May 05, 2009	20.44	20.55	19.92	20.23	58,890	-0.77(-3.66%)
May 04, 2009	20.08	20.99	20.08	20.99	128,030	+1.66(+8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.