Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 1.973 | 2.025 | 1.973 | 2.018 | 97,349 | -0.00(-0.18%) |
Aug 28, 2009 | 2.023 | 2.033 | 2.014 | 2.022 | 199,337 | +0.01(+0.74%) |
Aug 27, 2009 | 1.999 | 2.007 | 1.981 | 2.007 | 144,094 | +0.01(+0.28%) |
Aug 26, 2009 | 2.009 | 2.020 | 2.001 | 2.001 | 81,427 | -0.02(-0.92%) |
Aug 25, 2009 | 2.007 | 2.046 | 2.007 | 2.020 | 274,593 | +0.01(+0.28%) |
Aug 24, 2009 | 2.012 | 2.029 | 2.009 | 2.014 | 451,779 | +0.01(+0.65%) |
Aug 21, 2009 | 1.925 | 2.014 | 1.925 | 2.001 | 330,880 | +0.09(+4.59%) |
Aug 20, 2009 | 1.904 | 1.934 | 1.904 | 1.913 | 164,210 | +0.01(+0.79%) |
Aug 19, 2009 | 1.885 | 1.900 | 1.876 | 1.898 | 234,169 | +0.01(+0.59%) |
Aug 18, 2009 | 1.889 | 1.897 | 1.882 | 1.887 | 223,545 | +0.02(+1.20%) |
Aug 17, 2009 | 1.867 | 1.885 | 1.854 | 1.865 | 222,104 | -0.04(-1.87%) |
Aug 14, 2009 | 1.919 | 1.921 | 1.885 | 1.900 | 339,093 | -0.00(-0.10%) |
Aug 13, 2009 | 1.913 | 1.913 | 1.887 | 1.902 | 122,955 | +0.03(+1.59%) |
Aug 12, 2009 | 1.835 | 1.876 | 1.835 | 1.872 | 116,039 | +0.03(+1.42%) |
Aug 11, 2009 | 1.848 | 1.863 | 1.842 | 1.846 | 88,841 | -0.02(-1.20%) |
Aug 10, 2009 | 1.869 | 1.876 | 1.859 | 1.869 | 129,095 | -0.01(-0.30%) |
Aug 07, 2009 | 1.865 | 1.876 | 1.865 | 1.874 | 175,883 | +0.02(+1.01%) |
Aug 06, 2009 | 1.827 | 1.869 | 1.827 | 1.855 | 468,579 | +0.01(+0.30%) |
Aug 05, 2009 | 1.870 | 1.870 | 1.839 | 1.850 | 87,197 | -0.01(-0.40%) |
Aug 04, 2009 | 1.833 | 1.870 | 1.833 | 1.857 | 93,207 | +0.01(+0.61%) |
Aug 03, 2009 | 1.822 | 1.852 | 1.822 | 1.846 | 276,415 | +0.05(+3.02%) |
Jul 31, 2009 | 1.796 | 1.805 | 1.792 | 1.792 | 130,177 | +0.00(+0.00%) |
Jul 30, 2009 | 1.788 | 1.805 | 1.785 | 1.792 | 347,857 | +0.02(+1.27%) |
Jul 29, 2009 | 1.762 | 1.773 | 1.747 | 1.770 | 181,707 | +0.00(+0.11%) |
Jul 28, 2009 | 1.725 | 1.779 | 1.684 | 1.768 | 204,983 | -0.02(-0.94%) |
Jul 27, 2009 | 1.781 | 1.794 | 1.768 | 1.785 | 198,464 | -0.00(-0.21%) |
Jul 24, 2009 | 1.751 | 1.792 | 1.751 | 1.788 | 1,355 | +0.00(+0.00%) |
Jul 23, 2009 | 1.760 | 1.794 | 1.760 | 1.788 | 294,639 | +0.02(+1.05%) |
Jul 22, 2009 | 1.758 | 1.779 | 1.751 | 1.770 | 74,115 | +0.01(+0.53%) |
Jul 21, 2009 | 1.749 | 1.760 | 1.738 | 1.760 | 209,676 | +0.04(+2.50%) |
Jul 20, 2009 | 1.702 | 1.730 | 1.697 | 1.717 | 263,670 | +0.04(+2.34%) |
Jul 17, 2009 | 1.656 | 1.678 | 1.656 | 1.678 | 154,825 | +0.00(+0.22%) |
Jul 16, 2009 | 1.646 | 1.680 | 1.646 | 1.674 | 145,080 | +0.01(+0.67%) |
Jul 15, 2009 | 1.631 | 1.671 | 1.631 | 1.663 | 156,196 | +0.06(+3.97%) |
Jul 14, 2009 | 1.603 | 1.603 | 1.589 | 1.600 | 151,627 | +0.01(+0.82%) |
Jul 13, 2009 | 1.572 | 1.594 | 1.564 | 1.587 | 195,973 | +0.04(+2.29%) |
Jul 10, 2009 | 1.553 | 1.556 | 1.540 | 1.551 | 106,954 | -0.01(-0.95%) |
Jul 09, 2009 | 1.551 | 1.574 | 1.551 | 1.566 | 204,496 | +0.02(+1.45%) |
Jul 08, 2009 | 1.546 | 1.546 | 1.521 | 1.544 | 467,834 | +0.01(+0.98%) |
Jul 07, 2009 | 1.533 | 1.549 | 1.523 | 1.529 | 366,173 | -0.04(-2.27%) |
Jul 06, 2009 | 1.589 | 1.589 | 1.542 | 1.564 | 266,124 | -0.01(-0.83%) |
Jul 02, 2009 | 1.615 | 1.615 | 1.568 | 1.577 | 469,372 | -0.06(-3.76%) |
Jul 01, 2009 | 1.624 | 1.643 | 1.624 | 1.639 | 284,043 | +0.03(+2.09%) |
Jun 30, 2009 | 1.609 | 1.611 | 1.577 | 1.605 | 277,004 | -0.00(-0.23%) |
Jun 29, 2009 | 1.590 | 1.611 | 1.572 | 1.609 | 77,902 | +0.04(+2.62%) |
Jun 26, 2009 | 1.549 | 1.570 | 1.549 | 1.568 | 184,026 | -0.01(-0.36%) |
Jun 25, 2009 | 1.546 | 1.574 | 1.546 | 1.574 | 380,487 | +0.04(+2.31%) |
Jun 24, 2009 | 1.538 | 1.562 | 1.531 | 1.538 | 94,820 | +0.02(+1.35%) |
Jun 23, 2009 | 1.505 | 1.531 | 1.484 | 1.518 | 295,705 | +0.02(+1.37%) |
Jun 22, 2009 | 1.501 | 1.512 | 1.493 | 1.497 | 475,066 | -0.06(-4.07%) |
Jun 19, 2009 | 1.581 | 1.581 | 1.561 | 1.561 | 92,141 | +0.01(+0.60%) |
Jun 18, 2009 | 1.555 | 1.568 | 1.551 | 1.551 | 132,245 | -0.02(-1.42%) |
Jun 17, 2009 | 1.568 | 1.574 | 1.534 | 1.574 | 142,648 | -0.01(-0.59%) |
Jun 16, 2009 | 1.570 | 1.583 | 1.564 | 1.583 | 378,022 | +0.02(+1.31%) |
Jun 15, 2009 | 1.600 | 1.600 | 1.562 | 1.562 | 246,865 | -0.10(-6.27%) |
Jun 12, 2009 | 1.659 | 1.667 | 1.633 | 1.667 | 34,644 | -0.00(-0.00%) |
Jun 11, 2009 | 1.652 | 1.669 | 1.648 | 1.667 | 129,030 | +0.02(+1.48%) |
Jun 10, 2009 | 1.643 | 1.661 | 1.631 | 1.643 | 528,364 | +0.02(+1.50%) |
Jun 09, 2009 | 1.600 | 1.618 | 1.600 | 1.618 | 169,016 | +0.00(+0.00%) |
Jun 08, 2009 | 1.613 | 1.628 | 1.611 | 1.618 | 106,954 | -0.03(-1.70%) |
Jun 05, 2009 | 1.689 | 1.689 | 1.639 | 1.646 | 279,570 | -0.04(-2.22%) |
Jun 04, 2009 | 1.671 | 1.689 | 1.665 | 1.684 | 56,656 | +0.02(+1.35%) |
Jun 03, 2009 | 1.673 | 1.673 | 1.641 | 1.661 | 373,137 | -0.03(-1.87%) |
Jun 02, 2009 | 1.671 | 1.706 | 1.671 | 1.693 | 94,252 | +0.02(+1.34%) |
Jun 01, 2009 | 1.652 | 1.671 | 1.648 | 1.671 | 233,017 | +0.04(+2.76%) |
May 29, 2009 | 1.643 | 1.653 | 1.613 | 1.626 | 271,770 | +0.01(+0.69%) |
May 28, 2009 | 1.596 | 1.615 | 1.585 | 1.615 | 257,386 | +0.05(+3.10%) |
May 27, 2009 | 1.587 | 1.602 | 1.564 | 1.566 | 396,478 | -0.03(-1.87%) |
May 26, 2009 | 1.551 | 1.598 | 1.551 | 1.596 | 203,006 | +0.03(+2.15%) |
May 22, 2009 | 1.572 | 1.574 | 1.562 | 1.562 | 80,077 | -0.00(-0.12%) |
May 21, 2009 | 1.561 | 1.577 | 1.546 | 1.564 | 158,601 | -0.01(-0.83%) |
May 20, 2009 | 1.568 | 1.603 | 1.568 | 1.577 | 315,714 | +0.03(+1.81%) |
May 19, 2009 | 1.523 | 1.559 | 1.523 | 1.549 | 255,608 | +0.02(+1.59%) |
May 18, 2009 | 1.512 | 1.527 | 1.499 | 1.525 | 147,073 | +0.06(+4.08%) |
May 15, 2009 | 1.475 | 1.491 | 1.454 | 1.465 | 128,366 | -0.00(-0.13%) |
May 14, 2009 | 1.460 | 1.477 | 1.460 | 1.467 | 80,008 | +0.02(+1.29%) |
May 13, 2009 | 1.478 | 1.478 | 1.449 | 1.449 | 241,845 | -0.07(-4.67%) |
May 12, 2009 | 1.533 | 1.533 | 1.504 | 1.519 | 139,895 | +0.00(+0.24%) |
May 11, 2009 | 1.529 | 1.538 | 1.510 | 1.516 | 137,334 | -0.05(-3.33%) |
May 08, 2009 | 1.540 | 1.568 | 1.525 | 1.568 | 176,210 | +0.07(+5.00%) |
May 07, 2009 | 1.525 | 1.540 | 1.493 | 1.493 | 431,947 | -0.03(-1.84%) |
May 06, 2009 | 1.529 | 1.529 | 1.506 | 1.521 | 380,958 | +0.02(+1.37%) |
May 05, 2009 | 1.516 | 1.516 | 1.491 | 1.501 | 302,509 | -0.02(-1.35%) |
May 04, 2009 | 1.505 | 1.521 | 1.480 | 1.521 | 230,922 | +0.08(+5.30%) |
May 01, 2009 | 1.428 | 1.447 | 1.422 | 1.445 | 286,598 | +0.03(+1.98%) |
Apr 30, 2009 | 1.417 | 1.452 | 1.417 | 1.417 | 265,979 | +0.01(+0.80%) |
Apr 29, 2009 | 1.391 | 1.417 | 1.387 | 1.406 | 139,203 | +0.03(+1.89%) |
Apr 28, 2009 | 1.348 | 1.398 | 1.348 | 1.379 | 292,309 | +0.00(+0.27%) |
Apr 27, 2009 | 1.363 | 1.391 | 1.359 | 1.376 | 134,800 | -0.02(-1.21%) |
Apr 24, 2009 | 1.383 | 1.400 | 1.370 | 1.393 | 273,950 | +0.05(+3.61%) |
Apr 23, 2009 | 1.331 | 1.357 | 1.323 | 1.344 | 262,068 | +0.02(+1.41%) |
Apr 22, 2009 | 1.292 | 1.346 | 1.292 | 1.325 | 249,211 | -0.00(-0.14%) |
Apr 21, 2009 | 1.292 | 1.351 | 1.267 | 1.327 | 285,779 | +0.01(+0.57%) |
Apr 20, 2009 | 1.322 | 1.323 | 1.303 | 1.320 | 389,417 | -0.06(-4.20%) |
Apr 17, 2009 | 1.363 | 1.389 | 1.352 | 1.378 | 317,536 | +0.02(+1.37%) |
Apr 16, 2009 | 1.344 | 1.370 | 1.335 | 1.359 | 496,141 | +0.03(+1.96%) |
Apr 15, 2009 | 1.286 | 1.340 | 1.286 | 1.333 | 431,101 | +0.04(+2.73%) |
Apr 14, 2009 | 1.282 | 1.305 | 1.275 | 1.297 | 80,715 | -0.01(-0.43%) |
Apr 13, 2009 | 1.258 | 1.309 | 1.258 | 1.303 | 168,957 | +0.03(+2.65%) |
Apr 09, 2009 | 1.262 | 1.288 | 1.262 | 1.269 | 291,613 | +0.03(+2.72%) |
Apr 08, 2009 | 1.225 | 1.248 | 1.225 | 1.236 | 98,297 | +0.02(+1.53%) |
Apr 07, 2009 | 1.230 | 1.230 | 1.217 | 1.217 | 194,124 | -0.04(-2.98%) |
Apr 06, 2009 | 1.245 | 1.260 | 1.243 | 1.254 | 108,239 | -0.02(-1.90%) |
Apr 03, 2009 | 1.247 | 1.279 | 1.239 | 1.279 | 181,396 | +0.04(+3.47%) |
Apr 02, 2009 | 1.236 | 1.269 | 1.236 | 1.236 | 506,298 | +0.03(+2.48%) |
Apr 01, 2009 | 1.167 | 1.206 | 1.165 | 1.206 | 164,805 | +0.01(+0.95%) |
Mar 31, 2009 | 1.163 | 1.197 | 1.163 | 1.195 | 141,952 | +0.04(+3.89%) |
Mar 30, 2009 | 1.146 | 1.150 | 1.120 | 1.150 | 307,395 | -0.07(-6.03%) |
Mar 26, 2009 | 1.206 | 1.224 | 1.206 | 1.224 | 76,215 | +0.01(+0.85%) |
Mar 25, 2009 | 1.213 | 1.230 | 1.169 | 1.213 | 173,896 | +0.02(+1.40%) |
Mar 24, 2009 | 1.195 | 1.198 | 1.176 | 1.197 | 102,732 | -0.01(-1.23%) |
Mar 23, 2009 | 1.188 | 1.211 | 1.182 | 1.211 | 129,405 | +0.06(+5.53%) |
Mar 20, 2009 | 1.173 | 1.178 | 1.146 | 1.148 | 157,878 | -0.03(-2.38%) |
Mar 19, 2009 | 1.187 | 1.187 | 1.169 | 1.176 | 234,619 | -0.01(-0.75%) |
Mar 18, 2009 | 1.122 | 1.189 | 1.111 | 1.185 | 174,775 | +0.05(+4.57%) |
Mar 17, 2009 | 1.114 | 1.139 | 1.105 | 1.133 | 86,683 | +0.02(+1.68%) |
Mar 16, 2009 | 1.124 | 1.154 | 1.114 | 1.114 | 69,390 | +0.02(+1.53%) |
Mar 13, 2009 | 1.133 | 1.133 | 1.092 | 1.098 | 0 | -0.02(-2.16%) |
Mar 12, 2009 | 1.075 | 1.133 | 1.062 | 1.122 | 208,942 | +0.03(+2.56%) |
Mar 11, 2009 | 1.088 | 1.103 | 1.085 | 1.094 | 252,265 | +0.02(+2.09%) |
Mar 10, 2009 | 1.019 | 1.080 | 1.019 | 1.071 | 337,598 | +0.08(+8.22%) |
Mar 09, 2009 | 0.9875 | 1.010 | 0.9837 | 0.9901 | 334,743 | -0.02(-1.78%) |
Mar 06, 2009 | 1.057 | 1.057 | 0.9893 | 1.008 | 0 | -0.04(-3.91%) |
Mar 05, 2009 | 1.071 | 1.071 | 1.036 | 1.049 | 234,228 | -0.05(-4.75%) |
Mar 04, 2009 | 1.086 | 1.114 | 1.086 | 1.101 | 764,135 | +0.03(+2.61%) |
Mar 02, 2009 | 1.049 | 1.107 | 1.049 | 1.073 | 802,845 | -0.05(-4.17%) |
Feb 27, 2009 | 1.111 | 1.134 | 1.101 | 1.120 | 0 | -0.02(-2.12%) |
Feb 26, 2009 | 1.170 | 1.183 | 1.144 | 1.144 | 89,083 | +0.00(+0.33%) |
Feb 25, 2009 | 1.154 | 1.157 | 1.105 | 1.141 | 216,067 | -0.04(-3.32%) |
Feb 24, 2009 | 1.118 | 1.197 | 1.103 | 1.180 | 467,475 | +0.08(+7.30%) |
Feb 23, 2009 | 1.167 | 1.167 | 1.099 | 1.099 | 454,174 | -0.07(-6.06%) |
Feb 20, 2009 | 1.178 | 1.187 | 1.144 | 1.170 | 0 | -0.03(-2.79%) |
Feb 19, 2009 | 1.243 | 1.254 | 1.200 | 1.204 | 210,426 | -0.01(-0.92%) |
Feb 18, 2009 | 1.213 | 1.241 | 1.204 | 1.215 | 323,428 | -0.02(-1.81%) |
Feb 17, 2009 | 1.245 | 1.245 | 1.213 | 1.238 | 221,537 | -0.07(-5.42%) |
Feb 13, 2009 | 1.309 | 1.320 | 1.299 | 1.309 | 164,810 | -0.01(-0.43%) |
Feb 12, 2009 | 1.305 | 1.323 | 1.288 | 1.314 | 346,298 | -0.03(-2.22%) |
Feb 11, 2009 | 1.342 | 1.365 | 1.322 | 1.344 | 256,400 | +0.03(+2.13%) |
Feb 10, 2009 | 1.378 | 1.383 | 1.310 | 1.316 | 164,537 | -0.07(-5.24%) |
Feb 09, 2009 | 1.391 | 1.400 | 1.379 | 1.389 | 168,855 | -0.01(-0.67%) |
Feb 06, 2009 | 1.363 | 1.402 | 1.355 | 1.398 | 111,829 | +0.06(+4.61%) |
Feb 05, 2009 | 1.279 | 1.337 | 1.279 | 1.337 | 262,068 | +0.06(+4.37%) |
Feb 04, 2009 | 1.303 | 1.320 | 1.281 | 1.281 | 299,064 | -0.01(-1.01%) |
Feb 03, 2009 | 1.251 | 1.303 | 1.238 | 1.294 | 446,395 | +0.06(+5.00%) |
Feb 02, 2009 | 1.215 | 1.232 | 1.212 | 1.232 | 312,329 | -0.01(-1.05%) |
Jan 30, 2009 | 1.256 | 1.277 | 1.245 | 1.245 | 0 | -0.02(-1.33%) |
Jan 29, 2009 | 1.292 | 1.292 | 1.261 | 1.262 | 473,223 | -0.05(-4.11%) |
Jan 28, 2009 | 1.309 | 1.336 | 1.305 | 1.316 | 1,054,082 | +0.04(+3.37%) |
Jan 27, 2009 | 1.260 | 1.273 | 1.241 | 1.273 | 695,489 | +0.03(+2.09%) |
Jan 26, 2009 | 1.245 | 1.260 | 1.239 | 1.247 | 488,309 | +0.01(+0.75%) |
Jan 23, 2009 | 1.200 | 1.239 | 1.187 | 1.238 | 458,175 | -0.01(-0.45%) |
Jan 22, 2009 | 1.241 | 1.256 | 1.213 | 1.243 | 294,789 | -0.04(-3.20%) |
Jan 21, 2009 | 1.234 | 1.284 | 1.213 | 1.284 | 419,470 | +0.07(+5.52%) |
Jan 20, 2009 | 1.253 | 1.256 | 1.217 | 1.217 | 391,335 | -0.09(-6.99%) |
Jan 16, 2009 | 1.325 | 1.325 | 1.281 | 1.309 | 0 | +0.01(+0.86%) |
Jan 15, 2009 | 1.299 | 1.307 | 1.267 | 1.297 | 446,352 | +0.01(+0.43%) |
Jan 14, 2009 | 1.309 | 1.309 | 1.281 | 1.292 | 477,418 | -0.07(-4.94%) |
Jan 13, 2009 | 1.365 | 1.368 | 1.333 | 1.359 | 883,078 | -0.03(-2.15%) |
Jan 12, 2009 | 1.434 | 1.434 | 1.387 | 1.389 | 332,005 | -0.05(-3.50%) |
Jan 09, 2009 | 1.508 | 1.523 | 1.439 | 1.439 | 542,512 | -0.08(-5.28%) |
Jan 08, 2009 | 1.512 | 1.529 | 1.505 | 1.519 | 598,708 | -0.01(-0.42%) |
Jan 07, 2009 | 1.523 | 1.555 | 1.512 | 1.526 | 281,734 | -0.04(-2.57%) |
Jan 06, 2009 | 1.559 | 1.583 | 1.540 | 1.566 | 564,647 | +0.02(+1.25%) |
Jan 05, 2009 | 1.553 | 1.568 | 1.521 | 1.547 | 385,656 | -0.03(-2.06%) |
Jan 02, 2009 | 1.497 | 1.585 | 1.497 | 1.579 | 0 | +0.08(+5.62%) |
Jan 01, 2009 | 1.482 | 1.501 | 1.460 | 1.495 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 1.482 | 1.501 | 1.460 | 1.495 | 486,825 | +0.01(+0.50%) |
Dec 30, 2008 | 1.409 | 1.488 | 1.406 | 1.488 | 735,072 | +0.10(+7.41%) |
Dec 29, 2008 | 1.387 | 1.400 | 1.374 | 1.385 | 266,000 | +0.02(+1.37%) |
Dec 26, 2008 | 1.325 | 1.385 | 1.312 | 1.366 | 0 | +0.04(+3.39%) |
Dec 24, 2008 | 1.309 | 1.322 | 1.309 | 1.322 | 96,572 | +0.01(+1.14%) |
Dec 23, 2008 | 1.318 | 1.325 | 1.307 | 1.307 | 185,499 | +0.02(+1.60%) |
Dec 22, 2008 | 1.309 | 1.309 | 1.284 | 1.286 | 192,935 | -0.03(-2.20%) |
Dec 19, 2008 | 1.288 | 1.323 | 1.288 | 1.315 | 398,353 | +0.04(+2.85%) |
Dec 18, 2008 | 1.288 | 1.305 | 1.271 | 1.279 | 484,286 | +0.02(+1.48%) |
Dec 17, 2008 | 1.247 | 1.281 | 1.245 | 1.260 | 355,442 | +0.01(+0.45%) |
Dec 16, 2008 | 1.215 | 1.254 | 1.213 | 1.254 | 634,241 | +0.07(+5.83%) |
Dec 15, 2008 | 1.213 | 1.213 | 1.185 | 1.185 | 434,888 | +0.01(+0.95%) |
Dec 12, 2008 | 1.141 | 1.185 | 1.141 | 1.174 | 0 | +0.00(+0.32%) |
Dec 11, 2008 | 1.208 | 1.213 | 1.169 | 1.170 | 158,687 | -0.05(-4.13%) |
Dec 10, 2008 | 1.221 | 1.225 | 1.197 | 1.221 | 356,503 | +0.03(+2.51%) |
Dec 09, 2008 | 1.211 | 1.230 | 1.191 | 1.191 | 388,715 | -0.02(-1.85%) |
Dec 08, 2008 | 1.210 | 1.225 | 1.187 | 1.213 | 633,170 | +0.06(+5.01%) |
Dec 05, 2008 | 1.152 | 1.163 | 1.124 | 1.155 | 0 | -0.01(-0.64%) |
Dec 04, 2008 | 1.185 | 1.191 | 1.146 | 1.163 | 326,718 | -0.04(-3.56%) |
Dec 03, 2008 | 1.182 | 1.206 | 1.159 | 1.206 | 480,723 | +0.02(+1.57%) |
Dec 02, 2008 | 1.183 | 1.195 | 1.163 | 1.187 | 497,641 | +0.04(+3.25%) |
Dec 01, 2008 | 1.185 | 1.189 | 1.150 | 1.150 | 405,853 | -0.07(-5.95%) |
Nov 28, 2008 | 1.211 | 1.232 | 1.206 | 1.223 | 127,959 | +0.02(+1.55%) |
Nov 26, 2008 | 1.154 | 1.204 | 1.133 | 1.204 | 391,881 | +0.04(+3.50%) |
Nov 25, 2008 | 1.221 | 1.221 | 1.142 | 1.163 | 468,713 | -0.03(-2.47%) |
Nov 24, 2008 | 1.185 | 1.226 | 1.150 | 1.193 | 567,331 | +0.07(+6.50%) |
Nov 21, 2008 | 1.055 | 1.120 | 1.015 | 1.120 | 645,148 | +0.09(+9.09%) |
Nov 20, 2008 | 1.139 | 1.139 | 1.027 | 1.027 | 359,851 | -0.13(-10.86%) |
Nov 19, 2008 | 1.230 | 1.230 | 1.146 | 1.152 | 176,848 | -0.08(-6.37%) |
Nov 18, 2008 | 1.223 | 1.254 | 1.187 | 1.230 | 333,114 | -0.02(-1.64%) |
Nov 17, 2008 | 1.260 | 1.269 | 1.232 | 1.251 | 143,939 | -0.04(-2.90%) |
Nov 14, 2008 | 1.284 | 1.299 | 1.264 | 1.288 | 0 | -0.05(-4.03%) |
Nov 13, 2008 | 1.292 | 1.342 | 1.223 | 1.342 | 265,797 | +0.09(+7.31%) |
Nov 12, 2008 | 1.282 | 1.282 | 1.251 | 1.251 | 263,472 | -0.06(-4.56%) |
Nov 11, 2008 | 1.355 | 1.359 | 1.310 | 1.310 | 118,064 | -0.10(-6.90%) |
Nov 10, 2008 | 1.493 | 1.506 | 1.407 | 1.407 | 206,247 | -0.04(-2.46%) |
Nov 07, 2008 | 1.402 | 1.456 | 1.402 | 1.443 | 0 | +0.07(+5.17%) |
Nov 06, 2008 | 1.443 | 1.460 | 1.372 | 1.372 | 233,670 | -0.10(-6.61%) |
Nov 05, 2008 | 1.497 | 1.503 | 1.462 | 1.469 | 232,358 | -0.07(-4.26%) |
Nov 04, 2008 | 1.460 | 1.534 | 1.460 | 1.534 | 350,889 | +0.13(+9.16%) |
Nov 03, 2008 | 1.381 | 1.413 | 1.381 | 1.406 | 631,600 | +0.02(+1.35%) |
Oct 31, 2008 | 1.316 | 1.389 | 1.316 | 1.387 | 0 | +0.03(+2.06%) |
Oct 30, 2008 | 1.335 | 1.359 | 1.331 | 1.359 | 635,152 | +0.08(+6.59%) |
Oct 29, 2008 | 1.232 | 1.305 | 1.225 | 1.275 | 822,993 | +0.03(+2.55%) |
Oct 28, 2008 | 1.234 | 1.251 | 1.169 | 1.243 | 876,355 | +0.09(+8.12%) |
Oct 27, 2008 | 1.193 | 1.206 | 1.148 | 1.150 | 561,840 | -0.06(-4.79%) |
Oct 24, 2008 | 1.167 | 1.238 | 1.142 | 1.208 | 334,443 | -0.10(-7.97%) |
Oct 23, 2008 | 1.340 | 1.340 | 1.251 | 1.312 | 907,731 | -0.01(-0.57%) |
Oct 22, 2008 | 1.353 | 1.357 | 1.307 | 1.320 | 197,831 | -0.11(-7.70%) |
Oct 21, 2008 | 1.447 | 1.471 | 1.430 | 1.430 | 488,137 | -0.04(-3.04%) |
Oct 20, 2008 | 1.419 | 1.475 | 1.415 | 1.475 | 528,150 | +0.06(+4.50%) |
Oct 17, 2008 | 1.355 | 1.432 | 1.355 | 1.411 | 0 | -0.00(-0.13%) |
Oct 16, 2008 | 1.428 | 1.439 | 1.338 | 1.413 | 739,733 | +0.03(+1.88%) |
Oct 15, 2008 | 1.488 | 1.488 | 1.387 | 1.387 | 248,204 | -0.13(-8.50%) |
Oct 14, 2008 | 1.589 | 1.618 | 1.512 | 1.516 | 357,253 | +0.02(+1.50%) |
Oct 13, 2008 | 1.348 | 1.493 | 1.323 | 1.493 | 1,653,138 | +0.27(+21.95%) |
Oct 10, 2008 | 1.226 | 1.267 | 1.113 | 1.225 | 0 | -0.10(-7.21%) |
Oct 09, 2008 | 1.402 | 1.419 | 1.294 | 1.320 | 596,511 | -0.01(-0.98%) |
Oct 08, 2008 | 1.467 | 1.493 | 1.327 | 1.333 | 790,004 | -0.16(-10.86%) |
Oct 07, 2008 | 1.609 | 1.659 | 1.488 | 1.495 | 358,276 | -0.11(-6.86%) |
Oct 06, 2008 | 1.701 | 1.701 | 1.567 | 1.605 | 837,564 | -0.20(-11.06%) |
Oct 03, 2008 | 1.857 | 1.870 | 1.773 | 1.805 | 0 | -0.02(-1.23%) |
Oct 02, 2008 | 1.898 | 1.898 | 1.820 | 1.827 | 404,358 | -0.12(-5.96%) |
Oct 01, 2008 | 1.979 | 1.979 | 1.943 | 1.943 | 105,111 | -0.05(-2.71%) |
Sep 30, 2008 | 1.984 | 1.997 | 1.971 | 1.997 | 279,254 | +0.06(+3.18%) |
Sep 29, 2008 | 2.141 | 2.141 | 1.932 | 1.936 | 239,756 | -0.27(-12.04%) |
Sep 26, 2008 | 2.193 | 2.201 | 2.162 | 2.201 | 0 | -0.05(-2.16%) |
Sep 25, 2008 | 2.242 | 2.262 | 2.235 | 2.249 | 595,220 | +0.02(+0.92%) |
Sep 24, 2008 | 2.244 | 2.244 | 2.223 | 2.229 | 224,081 | -0.01(-0.58%) |
Sep 23, 2008 | 2.242 | 2.255 | 2.242 | 2.242 | 134,452 | +0.00(+0.08%) |
Sep 22, 2008 | 2.249 | 2.261 | 2.240 | 2.240 | 183,464 | -0.02(-0.74%) |
Sep 19, 2008 | 2.253 | 2.278 | 2.240 | 2.257 | 0 | +0.05(+2.46%) |
Sep 18, 2008 | 2.178 | 2.203 | 2.124 | 2.203 | 363,596 | +0.08(+3.66%) |
Sep 17, 2008 | 2.221 | 2.221 | 2.117 | 2.125 | 141,443 | -0.10(-4.66%) |
Sep 16, 2008 | 2.341 | 2.341 | 2.195 | 2.229 | 258,575 | -0.07(-3.01%) |
Sep 15, 2008 | 2.333 | 2.333 | 2.261 | 2.298 | 332,428 | -0.13(-5.38%) |
Sep 12, 2008 | 2.417 | 2.429 | 2.417 | 2.429 | 0 | +0.03(+1.25%) |
Sep 11, 2008 | 2.380 | 2.399 | 2.348 | 2.399 | 366,714 | -0.05(-1.91%) |
Sep 10, 2008 | 2.430 | 2.449 | 2.430 | 2.445 | 195,673 | +0.00(+0.00%) |
Sep 09, 2008 | 2.447 | 2.457 | 2.412 | 2.445 | 524,357 | -0.04(-1.43%) |
Sep 08, 2008 | 2.526 | 2.563 | 2.464 | 2.481 | 253,288 | -0.03(-1.19%) |
Sep 05, 2008 | 2.518 | 2.529 | 2.479 | 2.511 | 0 | -0.04(-1.75%) |
Sep 04, 2008 | 2.595 | 2.613 | 2.544 | 2.555 | 459,402 | -0.10(-3.93%) |
Sep 03, 2008 | 2.651 | 2.664 | 2.625 | 2.660 | 486,702 | -0.02(-0.70%) |