Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.40	10.57	10.38	10.49	64,645	+0.20(+1.92%)
Mar 30, 2009	10.28	10.29	10.11	10.29	48,307	-0.66(-6.00%)
Mar 26, 2009	10.86	10.96	10.75	10.95	3,344	+0.37(+3.52%)
Mar 25, 2009	10.58	10.82	10.47	10.58	28,207	+0.05(+0.46%)
Mar 24, 2009	11.12	11.12	10.50	10.53	10,823	-0.39(-3.60%)
Mar 23, 2009	10.70	10.93	10.69	10.92	57,834	+0.78(+7.64%)
Mar 20, 2009	10.27	10.29	10.13	10.15	17,633	-0.27(-2.61%)
Mar 19, 2009	10.67	10.67	10.35	10.42	12,270	+0.10(+1.01%)
Mar 18, 2009	10.04	10.44	9.948	10.32	25,582	+0.30(+2.95%)
Mar 17, 2009	9.901	10.02	9.866	10.02	13,201	+0.31(+3.16%)
Mar 16, 2009	9.948	9.959	9.713	9.713	10,019	+0.13(+1.37%)
Mar 13, 2009	9.439	9.647	8.875	9.581	0	+0.22(+2.40%)
Mar 12, 2009	9.099	9.428	9.099	9.357	23,479	+0.37(+4.15%)
Mar 11, 2009	9.126	9.126	8.842	8.984	32,244	+0.09(+1.05%)
Mar 10, 2009	8.743	9.014	8.743	8.891	44,276	+0.62(+7.55%)
Mar 09, 2009	8.409	8.536	8.255	8.266	71,757	-0.55(-6.27%)
Mar 06, 2009	8.929	8.973	8.562	8.820	0	-0.05(-0.56%)
Mar 05, 2009	9.017	9.106	8.869	8.869	14,282	-0.38(-4.14%)
Mar 04, 2009	9.192	9.450	9.176	9.252	109,398	+0.28(+3.08%)
Mar 02, 2009	9.198	9.273	8.968	8.976	76,826	-0.58(-6.10%)
Feb 27, 2009	9.439	9.724	9.400	9.559	0	+0.07(+0.69%)
Feb 26, 2009	9.713	9.740	9.406	9.493	17,188	-0.07(-0.74%)
Feb 25, 2009	9.346	9.713	9.313	9.565	42,031	-0.01(-0.06%)
Feb 24, 2009	9.346	9.674	9.346	9.570	73,436	+0.26(+2.76%)
Feb 23, 2009	9.647	9.647	9.313	9.313	26,407	-0.46(-4.71%)
Feb 20, 2009	9.625	9.773	9.526	9.773	67,545	-0.00(-0.00%)
Feb 19, 2009	10.05	10.05	9.767	9.773	37,944	-0.26(-2.57%)
Feb 18, 2009	10.04	10.05	9.866	10.03	107,835	-0.03(-0.33%)
Feb 17, 2009	10.32	10.32	10.05	10.06	28,360	-0.74(-6.89%)
Feb 13, 2009	10.92	10.92	10.74	10.81	15,363	-0.07(-0.61%)
Feb 12, 2009	10.71	10.87	10.65	10.87	15,821	-0.03(-0.30%)
Feb 11, 2009	11.07	11.12	10.85	10.91	50,908	+0.09(+0.81%)
Feb 10, 2009	11.31	11.31	10.82	10.82	11,682	-0.54(-4.77%)
Feb 09, 2009	11.30	11.52	11.25	11.36	27,924	-0.05(-0.48%)
Feb 06, 2009	11.09	11.42	11.09	11.42	38,349	+0.36(+3.22%)
Feb 05, 2009	10.85	11.08	10.85	11.06	36,158	+0.08(+0.70%)
Feb 04, 2009	11.09	11.15	10.87	10.98	20,638	-0.20(-1.81%)
Feb 03, 2009	11.07	11.28	10.95	11.19	29,097	-0.05(-0.44%)
Feb 02, 2009	11.02	11.24	11.02	11.24	17,124	+0.07(+0.59%)
Jan 30, 2009	11.33	11.50	11.07	11.17	0	-0.12(-1.02%)
Jan 29, 2009	11.48	11.48	11.25	11.28	24,006	-0.33(-2.83%)
Jan 28, 2009	11.87	11.87	11.58	11.61	35,412	+0.15(+1.32%)
Jan 27, 2009	11.56	11.56	11.33	11.46	44,101	+0.08(+0.74%)
Jan 26, 2009	11.34	11.43	11.25	11.38	32,801	+0.22(+1.96%)
Jan 23, 2009	10.90	11.32	10.90	11.16	27,699	-0.20(-1.74%)
Jan 22, 2009	11.32	11.39	11.10	11.36	21,911	-0.11(-0.96%)
Jan 21, 2009	11.02	11.47	10.87	11.47	35,016	+0.62(+5.71%)
Jan 20, 2009	11.32	11.32	10.76	10.85	30,072	-0.79(-6.82%)
Jan 16, 2009	11.94	11.94	11.33	11.64	19,559	+0.12(+1.05%)
Jan 15, 2009	11.52	11.71	11.24	11.52	34,813	+0.03(+0.26%)
Jan 14, 2009	11.77	11.77	11.34	11.49	29,815	-0.58(-4.79%)
Jan 13, 2009	12.13	12.14	12.00	12.07	35,149	-0.37(-2.95%)
Jan 12, 2009	12.83	12.83	12.40	12.44	22,035	-0.49(-3.81%)
Jan 09, 2009	13.14	13.14	12.77	12.93	40,830	-0.32(-2.40%)
Jan 08, 2009	13.14	13.26	13.02	13.25	37,631	+0.15(+1.14%)
Jan 07, 2009	13.34	13.42	13.08	13.10	16,075	-0.39(-2.92%)
Jan 06, 2009	13.18	13.53	13.18	13.49	9,406	+0.38(+2.90%)
Jan 05, 2009	13.30	13.39	13.04	13.11	69,889	-0.19(-1.43%)
Jan 02, 2009	12.87	13.30	12.87	13.30	0	+0.33(+2.51%)
Jan 01, 2009	12.79	12.98	12.14	12.98	0	+0.00(+0.00%)
Dec 31, 2008	12.79	12.98	12.14	12.98	287,517	+0.34(+2.72%)
Dec 30, 2008	12.56	12.75	12.13	12.63	159,227	-0.01(-0.04%)
Dec 29, 2008	12.72	12.77	12.36	12.64	151,020	-0.15(-1.16%)
Dec 26, 2008	12.93	12.94	12.61	12.79	61,288	+0.03(+0.21%)
Dec 24, 2008	12.75	12.76	12.49	12.76	8,630	+0.20(+1.61%)
Dec 23, 2008	12.69	13.42	12.46	12.56	100,195	-0.01(-0.11%)
Dec 22, 2008	12.82	12.82	12.26	12.57	86,565	-0.39(-3.03%)
Dec 19, 2008	12.81	13.16	12.75	12.96	104,560	+0.24(+1.85%)
Dec 18, 2008	13.15	13.15	12.62	12.73	41,483	-0.13(-1.02%)
Dec 17, 2008	12.88	13.14	12.72	12.86	66,744	+0.04(+0.30%)
Dec 16, 2008	12.25	13.13	12.25	12.82	90,360	+0.66(+5.45%)
Dec 15, 2008	12.23	12.35	12.10	12.16	38,484	+0.00(+0.00%)
Dec 12, 2008	12.06	12.35	11.99	12.16	50,207	-0.08(-0.63%)
Dec 11, 2008	12.25	12.59	12.06	12.23	73,264	-0.04(-0.36%)
Dec 10, 2008	12.08	12.28	12.00	12.28	194,753	+0.61(+5.21%)
Dec 09, 2008	11.80	11.87	11.48	11.67	55,209	+0.04(+0.38%)
Dec 08, 2008	11.57	11.79	11.43	11.62	48,643	+0.48(+4.33%)
Dec 05, 2008	10.95	11.23	10.58	11.14	61,507	+0.38(+3.51%)
Dec 04, 2008	10.93	11.24	10.65	10.76	87,207	-0.73(-6.34%)
Dec 03, 2008	11.04	11.49	10.91	11.49	108,324	-0.18(-1.50%)
Dec 02, 2008	11.22	11.67	11.12	11.67	123,180	+0.88(+8.12%)
Dec 01, 2008	11.34	11.34	10.79	10.79	57,345	-1.07(-9.05%)
Nov 28, 2008	11.68	12.02	11.68	11.87	30,441	+0.36(+3.09%)
Nov 26, 2008	11.20	11.73	11.12	11.51	141,369	+0.42(+3.75%)
Nov 25, 2008	11.47	11.47	10.86	11.09	40,519	+0.10(+0.90%)
Nov 24, 2008	10.50	11.22	10.46	10.99	191,114	+0.53(+5.08%)
Nov 21, 2008	10.24	10.46	9.658	10.46	208,053	+0.81(+8.34%)
Nov 20, 2008	10.26	10.26	9.592	9.658	136,588	-0.77(-7.36%)
Nov 19, 2008	11.03	11.03	10.33	10.42	92,125	-0.75(-6.72%)
Nov 18, 2008	11.12	11.35	10.84	11.18	125,412	-0.12(-1.02%)
Nov 17, 2008	11.41	11.65	11.28	11.29	41,582	-0.24(-2.04%)
Nov 14, 2008	11.82	11.93	11.42	11.53	64,365	-1.16(-9.15%)
Nov 13, 2008	11.74	12.69	11.30	12.69	106,614	+0.89(+7.52%)
Nov 12, 2008	12.05	12.10	11.72	11.80	57,074	-0.42(-3.45%)
Nov 11, 2008	12.40	12.41	11.99	12.22	98,775	-0.40(-3.19%)
Nov 10, 2008	13.10	13.10	12.41	12.62	105,305	-0.32(-2.44%)
Nov 07, 2008	12.95	13.05	12.70	12.94	65,426	+0.35(+2.82%)
Nov 06, 2008	12.85	13.21	12.40	12.58	175,985	-0.66(-4.95%)
Nov 05, 2008	13.81	13.93	13.24	13.24	98,103	-0.53(-3.82%)
Nov 04, 2008	13.49	13.97	13.49	13.77	47,241	+0.62(+4.75%)
Nov 03, 2008	12.94	13.33	12.94	13.14	113,253	+0.12(+0.93%)
Oct 31, 2008	12.63	13.17	12.59	13.02	66,612	+0.37(+2.90%)
Oct 30, 2008	12.59	12.75	12.23	12.65	86,413	+0.48(+3.96%)
Oct 29, 2008	12.00	12.38	11.85	12.17	170,456	-0.07(-0.55%)
Oct 28, 2008	11.54	12.24	10.76	12.24	251,269	+0.79(+6.88%)
Oct 27, 2008	11.70	12.03	11.44	11.45	198,721	-0.70(-5.75%)
Oct 24, 2008	11.80	12.51	11.80	12.15	63,443	-0.65(-5.09%)
Oct 23, 2008	12.91	13.10	12.30	12.80	88,396	+0.32(+2.54%)
Oct 22, 2008	13.10	13.10	12.44	12.48	81,946	-1.25(-9.13%)
Oct 21, 2008	13.72	14.23	13.59	13.74	266,179	-0.51(-3.60%)
Oct 20, 2008	13.99	14.29	13.80	14.25	157,287	+0.64(+4.67%)
Oct 17, 2008	13.30	14.22	13.28	13.62	76,705	-0.33(-2.33%)
Oct 16, 2008	13.66	14.11	13.17	13.94	113,990	+0.56(+4.18%)
Oct 15, 2008	13.91	14.28	13.30	13.38	43,261	-0.89(-6.24%)
Oct 14, 2008	15.33	15.33	13.67	14.27	92,952	-0.24(-1.68%)
Oct 13, 2008	13.77	14.52	13.57	14.52	89,095	+1.86(+14.67%)
Oct 10, 2008	12.37	12.95	11.95	12.66	125,942	-0.61(-4.58%)
Oct 09, 2008	14.34	14.52	13.00	13.27	140,253	-1.13(-7.83%)
Oct 08, 2008	14.33	14.86	14.16	14.40	54,939	-0.21(-1.47%)
Oct 07, 2008	15.38	15.51	14.61	14.61	94,688	-0.45(-3.02%)
Oct 06, 2008	15.27	15.27	14.24	15.06	123,817	-0.94(-5.85%)
Oct 03, 2008	16.36	16.77	15.97	16.00	60,017	-0.27(-1.65%)
Oct 02, 2008	17.00	17.00	16.14	16.27	156,097	-0.90(-5.26%)
Oct 01, 2008	17.07	17.32	16.90	17.17	70,935	-0.27(-1.57%)
Sep 30, 2008	17.25	17.49	16.96	17.45	154,647	+0.73(+4.36%)
Sep 29, 2008	17.79	17.79	16.69	16.72	43,971	-2.07(-10.99%)
Sep 26, 2008	18.38	18.78	18.28	18.78	0	-0.04(-0.23%)
Sep 25, 2008	18.84	18.89	18.63	18.83	46,761	+0.40(+2.15%)
Sep 24, 2008	18.43	18.63	18.30	18.43	93,805	+0.00(+0.02%)
Sep 23, 2008	18.73	18.83	18.37	18.43	106,654	-0.48(-2.52%)
Sep 22, 2008	19.36	19.36	18.78	18.90	33,816	-0.35(-1.79%)
Sep 19, 2008	19.79	19.85	19.04	19.25	0	+0.76(+4.12%)
Sep 18, 2008	18.07	18.66	17.61	18.49	203,440	+0.70(+3.94%)
Sep 17, 2008	18.37	18.37	17.58	17.79	112,275	-0.95(-5.09%)
Sep 16, 2008	18.42	19.16	18.26	18.74	71,163	-0.27(-1.41%)
Sep 15, 2008	18.77	19.43	18.77	19.01	69,404	-0.62(-3.18%)
Sep 12, 2008	19.46	19.78	19.46	19.63	38,960	+0.30(+1.56%)
Sep 11, 2008	19.24	19.44	18.83	19.33	283,143	-0.28(-1.42%)
Sep 10, 2008	19.60	19.74	19.43	19.61	33,214	+0.46(+2.40%)
Sep 09, 2008	19.43	19.72	18.92	19.15	76,245	-0.38(-1.94%)
Sep 08, 2008	19.79	19.80	19.38	19.53	103,814	+0.70(+3.69%)
Sep 05, 2008	18.73	18.94	18.55	18.83	0	-0.28(-1.46%)
Sep 04, 2008	19.51	19.51	18.95	19.11	58,916	-0.69(-3.49%)
Sep 03, 2008	19.85	19.88	19.62	19.80	28,134	-0.11(-0.58%)
Sep 02, 2008	19.98	20.20	19.89	19.92	46,505	-0.09(-0.47%)
Aug 29, 2008	20.26	20.27	19.97	20.01	44,269	+0.13(+0.66%)
Aug 28, 2008	19.93	20.00	19.79	19.88	38,409	+0.24(+1.20%)
Aug 27, 2008	19.57	19.80	19.57	19.64	51,127	-0.09(-0.47%)
Aug 26, 2008	19.76	19.85	19.59	19.74	43,024	+0.22(+1.11%)
Aug 25, 2008	19.90	19.90	19.50	19.52	68,016	-0.29(-1.48%)
Aug 22, 2008	19.63	19.82	19.62	19.81	28,132	+0.24(+1.23%)
Aug 21, 2008	19.55	19.77	19.46	19.57	73,401	+0.01(+0.06%)
Aug 20, 2008	19.68	19.68	19.48	19.56	17,756	+0.21(+1.08%)
Aug 19, 2008	19.41	19.52	19.27	19.35	37,098	-0.39(-2.00%)
Aug 18, 2008	20.02	20.24	19.66	19.75	76,037	-0.27(-1.34%)
Aug 15, 2008	20.01	20.10	19.86	20.02	0	+0.11(+0.58%)
Aug 14, 2008	19.99	20.15	19.83	19.90	25,034	-0.40(-1.95%)
Aug 13, 2008	20.66	20.72	20.12	20.30	42,828	-0.48(-2.31%)
Aug 12, 2008	20.82	20.98	20.61	20.78	48,009	+0.03(+0.16%)
Aug 11, 2008	20.74	21.00	20.74	20.75	22,287	+0.14(+0.66%)
Aug 08, 2008	20.43	20.72	20.32	20.61	30,167	+0.04(+0.19%)
Aug 07, 2008	20.75	20.83	20.53	20.57	74,219	-0.49(-2.33%)
Aug 06, 2008	21.05	21.06	20.89	21.06	46,728	-0.17(-0.78%)
Aug 05, 2008	20.84	21.23	20.84	21.23	60,324	+0.54(+2.62%)
Aug 04, 2008	20.86	20.86	20.65	20.69	43,371	-0.31(-1.46%)
Aug 01, 2008	21.19	21.19	20.88	20.99	32,301	-0.12(-0.57%)
Jul 31, 2008	21.13	21.34	21.02	21.11	31,230	-0.25(-1.15%)
Jul 30, 2008	21.30	21.44	21.23	21.36	53,166	+0.27(+1.27%)
Jul 29, 2008	21.09	21.12	20.78	21.09	30,372	+0.15(+0.71%)
Jul 28, 2008	21.24	21.33	20.84	20.94	54,950	-0.40(-1.87%)
Jul 25, 2008	21.42	21.42	21.23	21.34	29,753	-0.20(-0.92%)
Jul 24, 2008	21.95	21.95	21.49	21.54	120,924	-0.13(-0.58%)
Jul 23, 2008	21.90	21.90	21.65	21.67	68,024	+0.42(+1.96%)
Jul 22, 2008	21.10	21.25	20.88	21.25	74,769	-0.06(-0.28%)
Jul 21, 2008	21.18	21.34	21.06	21.31	166,909	+0.59(+2.86%)
Jul 18, 2008	20.82	20.84	20.54	20.72	64,557	+0.14(+0.67%)
Jul 17, 2008	20.52	20.71	20.27	20.58	119,414	+0.44(+2.20%)
Jul 16, 2008	19.81	20.24	19.73	20.14	50,094	+0.16(+0.82%)
Jul 15, 2008	20.04	20.27	19.67	19.97	71,295	-0.35(-1.70%)
Jul 14, 2008	20.79	20.79	20.31	20.32	40,401	-0.30(-1.44%)
Jul 11, 2008	20.51	20.70	20.23	20.61	76,070	-0.27(-1.31%)
Jul 10, 2008	20.81	20.98	20.76	20.89	27,936	+0.12(+0.58%)
Jul 09, 2008	21.29	21.29	20.63	20.77	87,702	-0.27(-1.28%)
Jul 08, 2008	20.89	21.06	20.71	21.04	40,359	-0.09(-0.44%)
Jul 07, 2008	21.36	21.36	20.90	21.13	43,234	+0.14(+0.65%)
Jul 04, 2008	21.03	21.09	20.90	20.99	31,963	+0.00(+0.00%)
Jul 03, 2008	21.03	21.09	20.90	20.99	31,963	+0.27(+1.32%)
Jul 02, 2008	21.22	21.22	20.60	20.72	60,094	-0.46(-2.17%)
Jul 01, 2008	20.97	21.24	20.70	21.18	120,626	-0.21(-0.97%)
Jun 30, 2008	21.47	21.58	21.32	21.39	70,758	-0.02(-0.08%)
Jun 27, 2008	21.58	21.65	21.40	21.40	48,131	-0.04(-0.20%)
Jun 26, 2008	21.91	21.91	21.42	21.45	36,600	-0.67(-3.02%)
Jun 25, 2008	22.04	22.25	21.94	22.11	107,318	+0.02(+0.07%)
Jun 24, 2008	22.34	22.34	22.10	22.10	108,383	-0.19(-0.84%)
Jun 23, 2008	22.26	22.41	22.17	22.28	52,188	-0.27(-1.19%)
Jun 20, 2008	22.59	22.73	22.48	22.55	34,897	-0.28(-1.22%)
Jun 19, 2008	22.68	22.83	22.68	22.83	15,868	-0.13(-0.55%)
Jun 18, 2008	23.06	23.06	22.90	22.96	14,866	-0.17(-0.73%)
Jun 17, 2008	22.97	23.19	22.97	23.13	15,976	+0.10(+0.45%)
Jun 16, 2008	22.93	23.08	22.89	23.02	16,960	+0.33(+1.46%)
Jun 13, 2008	22.61	22.76	22.60	22.69	46,264	+0.07(+0.30%)
Jun 12, 2008	22.80	22.84	22.62	22.62	26,348	-0.22(-0.96%)
Jun 11, 2008	22.97	22.98	22.77	22.84	32,558	-0.40(-1.72%)
Jun 10, 2008	23.24	23.39	23.15	23.24	11,914	-0.48(-2.01%)
Jun 09, 2008	23.97	23.99	23.67	23.72	34,734	-0.18(-0.73%)
Jun 06, 2008	24.27	24.27	23.89	23.90	25,565	-0.85(-3.43%)
Jun 05, 2008	24.51	24.74	24.43	24.74	23,464	+0.41(+1.68%)
Jun 04, 2008	24.38	24.62	24.30	24.34	46,112	-0.08(-0.33%)
Jun 03, 2008	24.55	24.55	24.19	24.42	16,819	-0.10(-0.40%)
Jun 02, 2008	24.62	24.62	24.32	24.51	46,615	-0.30(-1.19%)
May 30, 2008	24.80	24.82	24.72	24.81	12,091	+0.02(+0.09%)
May 29, 2008	24.63	24.89	24.58	24.79	402,651	+0.08(+0.33%)
May 28, 2008	24.82	24.82	24.54	24.71	16,810	+0.03(+0.13%)
May 27, 2008	24.68	24.76	24.55	24.67	21,491	-0.05(-0.20%)
May 26, 2008	24.94	24.94	24.65	24.72	0	+0.00(+0.00%)
May 23, 2008	24.94	24.94	24.65	24.72	17,173	-0.20(-0.81%)
May 22, 2008	25.08	25.08	24.88	24.93	39,868	+0.11(+0.44%)
May 21, 2008	25.26	25.26	24.82	24.82	22,427	-0.38(-1.52%)
May 20, 2008	25.34	25.37	25.11	25.20	66,194	-0.32(-1.25%)
May 19, 2008	25.68	25.71	25.50	25.52	47,414	-0.35(-1.33%)
May 16, 2008	25.71	25.86	25.63	25.86	24,543	-0.05(-0.19%)
May 15, 2008	25.64	25.93	25.59	25.91	44,833	+0.41(+1.61%)
May 14, 2008	25.58	25.63	25.50	25.50	26,308	+0.12(+0.47%)
May 13, 2008	25.38	25.39	25.25	25.38	30,622	-0.09(-0.37%)
May 12, 2008	25.39	25.58	25.29	25.47	31,470	+0.08(+0.32%)
May 09, 2008	25.29	25.40	25.16	25.39	25,981	-0.35(-1.36%)
May 08, 2008	25.60	25.84	25.60	25.74	47,093	+0.24(+0.92%)
May 07, 2008	26.02	26.02	25.48	25.51	57,425	-0.77(-2.92%)
May 06, 2008	25.85	26.29	25.85	26.27	89,767	+0.14(+0.54%)
May 05, 2008	26.11	26.18	25.93	26.13	41,905	+0.14(+0.53%)
May 02, 2008	26.05	26.09	25.94	25.99	25,246	+0.33(+1.30%)
May 01, 2008	25.40	25.66	25.29	25.66	24,636	-0.02(-0.06%)
Apr 30, 2008	25.65	25.79	25.65	25.68	23,814	+0.03(+0.11%)
Apr 29, 2008	25.64	25.68	25.53	25.65	26,945	-0.04(-0.15%)
Apr 28, 2008	25.65	25.78	25.56	25.69	14,987	+0.37(+1.45%)
Apr 25, 2008	25.31	25.33	25.14	25.32	11,367	+0.08(+0.33%)
Apr 24, 2008	25.13	25.30	24.93	25.24	24,189	-0.10(-0.41%)
Apr 23, 2008	25.20	25.45	25.20	25.34	11,100	+0.26(+1.05%)
Apr 22, 2008	25.14	25.28	25.05	25.08	24,046	-0.28(-1.10%)
Apr 21, 2008	25.35	25.36	25.20	25.36	31,739	+0.10(+0.41%)
Apr 18, 2008	25.22	25.28	25.12	25.25	23,588	+0.19(+0.74%)
Apr 17, 2008	25.01	25.12	24.93	25.07	134,507	-0.30(-1.19%)
Apr 16, 2008	25.11	25.37	25.03	25.37	67,532	+0.82(+3.32%)
Apr 15, 2008	24.48	24.55	24.43	24.55	21,206	+0.27(+1.13%)
Apr 14, 2008	24.43	24.43	24.22	24.28	58,277	-0.19(-0.78%)
Apr 11, 2008	24.49	24.60	24.46	24.47	90,177	-0.18(-0.71%)
Apr 10, 2008	24.66	24.83	24.55	24.65	28,477	-0.11(-0.44%)
Apr 09, 2008	25.01	25.03	24.75	24.76	34,318	-0.61(-2.42%)
Apr 08, 2008	25.25	25.46	25.18	25.37	14,238	-0.10(-0.41%)
Apr 07, 2008	25.62	25.71	25.47	25.47	46,914	+0.02(+0.09%)
Apr 04, 2008	25.46	25.54	25.34	25.45	4,928	-0.08(-0.30%)
Apr 03, 2008	25.25	25.54	25.21	25.53	8,214	+0.19(+0.73%)
Apr 02, 2008	25.36	25.49	25.20	25.34	11,682	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.