Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2009 | 75.94 | 75.94 | 75.94 | 0 | +0.41(+0.54%) | |
Oct 28, 2009 | 75.53 | 75.53 | 75.53 | 0 | -0.90(-1.18%) | |
Oct 27, 2009 | 76.43 | 76.43 | 76.43 | 0 | -0.27(-0.35%) | |
Oct 26, 2009 | 76.70 | 76.70 | 76.70 | 0 | -0.91(-1.17%) | |
Oct 22, 2009 | 77.61 | 77.61 | 77.61 | 0 | +1.24(+1.62%) | |
Oct 21, 2009 | 76.37 | 76.37 | 76.37 | 0 | +0.55(+0.73%) | |
Oct 20, 2009 | 75.82 | 75.82 | 75.82 | 0 | +0.00(+0.00%) | |
Oct 19, 2009 | 75.82 | 75.82 | 75.82 | 0 | +2.62(+3.58%) | |
Oct 15, 2009 | 73.20 | 73.20 | 73.20 | 0 | +1.24(+1.72%) | |
Oct 14, 2009 | 71.96 | 71.96 | 71.96 | 0 | +1.02(+1.44%) | |
Oct 13, 2009 | 70.94 | 70.94 | 70.94 | 0 | +0.88(+1.26%) | |
Oct 12, 2009 | 70.06 | 70.06 | 70.06 | 0 | +2.23(+3.29%) | |
Oct 08, 2009 | 67.83 | 67.83 | 67.83 | 67.83 | 0 | +0.08(+0.12%) |
Oct 07, 2009 | 67.75 | 67.75 | 67.75 | 0 | -0.39(-0.57%) | |
Oct 06, 2009 | 68.14 | 68.14 | 68.14 | 0 | +1.33(+1.99%) | |
Oct 05, 2009 | 66.81 | 66.81 | 66.81 | 0 | -0.89(-1.31%) | |
Oct 01, 2009 | 67.70 | 67.70 | 67.70 | 0 | +2.15(+3.28%) | |
Sep 30, 2009 | 65.55 | 65.55 | 65.55 | 65.55 | 0 | +1.30(+2.02%) |
Sep 29, 2009 | 64.25 | 64.25 | 64.25 | 0 | +0.18(+0.28%) | |
Sep 28, 2009 | 64.07 | 64.07 | 64.07 | 0 | -1.05(-1.61%) | |
Sep 24, 2009 | 65.12 | 65.12 | 65.12 | 0 | -2.75(-4.05%) | |
Sep 23, 2009 | 67.87 | 67.87 | 67.87 | 0 | -0.72(-1.05%) | |
Sep 22, 2009 | 68.59 | 68.59 | 68.59 | 0 | +0.17(+0.25%) | |
Sep 21, 2009 | 68.42 | 68.42 | 68.42 | 0 | -1.85(-2.63%) | |
Sep 17, 2009 | 70.27 | 70.27 | 70.27 | 0 | +1.58(+2.30%) | |
Sep 16, 2009 | 68.69 | 68.69 | 68.69 | 0 | +1.74(+2.60%) | |
Sep 15, 2009 | 66.95 | 66.95 | 66.95 | 0 | +0.48(+0.72%) | |
Sep 14, 2009 | 66.47 | 66.47 | 66.47 | 0 | -2.76(-3.99%) | |
Sep 10, 2009 | 69.23 | 69.23 | 69.23 | 0 | +0.26(+0.38%) | |
Sep 09, 2009 | 68.97 | 68.97 | 68.97 | 0 | +1.14(+1.68%) | |
Sep 08, 2009 | 67.83 | 67.83 | 67.83 | 0 | +1.68(+2.54%) | |
Sep 07, 2009 | 66.15 | 66.15 | 66.15 | 0 | -0.50(-0.75%) | |
Sep 03, 2009 | 66.65 | 66.65 | 66.65 | 0 | +0.01(+0.02%) | |
Sep 02, 2009 | 66.64 | 66.64 | 66.64 | 0 | -1.47(-2.16%) | |
Sep 01, 2009 | 68.11 | 68.11 | 68.11 | 0 | -2.26(-3.21%) | |
Aug 31, 2009 | 70.37 | 70.37 | 70.37 | 0 | +0.01(+0.01%) | |
Aug 27, 2009 | 70.36 | 70.36 | 70.36 | 0 | -0.08(-0.11%) | |
Aug 26, 2009 | 70.44 | 70.44 | 70.44 | 0 | -1.27(-1.77%) | |
Aug 25, 2009 | 71.71 | 71.71 | 71.71 | 0 | -1.18(-1.62%) | |
Aug 24, 2009 | 72.89 | 72.89 | 72.89 | 0 | +0.67(+0.93%) | |
Aug 21, 2009 | 72.22 | 72.22 | 72.22 | 72.22 | 0 | -0.35(-0.48%) |
Aug 20, 2009 | 72.57 | 72.57 | 72.57 | 72.57 | 0 | +1.44(+2.02%) |
Aug 19, 2009 | 71.13 | 71.13 | 71.13 | 0 | +1.66(+2.39%) | |
Aug 18, 2009 | 69.47 | 69.47 | 69.47 | 0 | +1.43(+2.10%) | |
Aug 17, 2009 | 68.04 | 68.04 | 68.04 | 0 | -4.18(-5.79%) | |
Aug 13, 2009 | 72.22 | 72.22 | 72.22 | 0 | +1.18(+1.66%) | |
Aug 12, 2009 | 71.04 | 71.04 | 71.04 | 71.04 | 0 | -0.02(-0.03%) |
Aug 11, 2009 | 71.06 | 71.06 | 71.06 | 71.06 | 0 | -0.62(-0.86%) |
Aug 10, 2009 | 71.68 | 71.68 | 71.68 | 71.68 | 0 | -0.28(-0.39%) |
Aug 07, 2009 | 71.96 | 71.96 | 71.96 | 71.96 | 0 | -0.96(-1.32%) |
Aug 06, 2009 | 72.92 | 72.92 | 72.92 | 72.92 | 0 | +0.47(+0.65%) |
Aug 05, 2009 | 72.45 | 72.45 | 72.45 | 72.45 | 0 | +0.92(+1.29%) |
Aug 04, 2009 | 71.53 | 71.53 | 71.53 | 71.53 | 0 | +0.19(+0.27%) |