Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.292	2.292	2.279	2.288	230,277	-0.03(-1.36%)
Nov 27, 2009	2.253	2.320	2.253	2.320	242,089	-0.03(-1.19%)
Nov 25, 2009	2.334	2.353	2.330	2.348	167,912	+0.04(+1.53%)
Nov 24, 2009	2.307	2.316	2.301	2.312	50,541	+0.01(+0.65%)
Nov 23, 2009	2.310	2.310	2.288	2.297	424,634	+0.04(+1.73%)
Nov 20, 2009	2.288	2.288	2.245	2.258	128,452	-0.05(-2.26%)
Nov 19, 2009	2.329	2.329	2.301	2.310	76,707	-0.02(-0.96%)
Nov 18, 2009	2.357	2.374	2.327	2.333	138,550	-0.02(-0.95%)
Nov 17, 2009	2.342	2.355	2.333	2.355	161,417	-0.01(-0.24%)
Nov 16, 2009	2.349	2.366	2.349	2.361	181,534	+0.02(+0.88%)
Nov 13, 2009	2.316	2.341	2.316	2.340	181,191	+0.03(+1.21%)
Nov 12, 2009	2.325	2.341	2.312	2.312	78,211	-0.01(-0.40%)
Nov 11, 2009	2.359	2.359	2.321	2.321	110,972	+0.02(+0.73%)
Nov 10, 2009	2.297	2.321	2.284	2.305	98,301	-0.02(-0.88%)
Nov 09, 2009	2.271	2.325	2.271	2.325	126,233	+0.09(+4.26%)
Nov 06, 2009	2.212	2.234	2.212	2.230	113,239	+0.01(+0.50%)
Nov 05, 2009	2.186	2.221	2.184	2.219	151,072	+0.08(+3.74%)
Nov 04, 2009	2.130	2.158	2.126	2.139	211,739	+0.03(+1.32%)
Nov 03, 2009	2.092	2.122	2.092	2.111	122,924	-0.01(-0.53%)
Nov 02, 2009	2.089	2.128	2.089	2.122	308,552	+0.03(+1.42%)
Oct 30, 2009	2.173	2.173	2.066	2.092	541,913	-0.10(-4.58%)
Oct 29, 2009	2.191	2.206	2.158	2.193	580,981	+0.03(+1.55%)
Oct 28, 2009	2.240	2.240	2.159	2.159	399,381	-0.11(-4.84%)
Oct 27, 2009	2.294	2.320	2.262	2.269	138,851	-0.06(-2.48%)
Oct 26, 2009	2.364	2.372	2.318	2.327	205,857	-0.02(-0.87%)
Oct 23, 2009	2.361	2.361	2.346	2.348	114,684	-0.03(-1.10%)
Oct 22, 2009	2.327	2.392	2.327	2.374	218,695	+0.00(+0.00%)
Oct 21, 2009	2.375	2.392	2.374	2.374	92,655	-0.01(-0.39%)
Oct 20, 2009	2.374	2.387	2.374	2.383	92,306	-0.01(-0.31%)
Oct 19, 2009	2.388	2.403	2.375	2.390	403,894	+0.01(+0.55%)
Oct 16, 2009	2.364	2.387	2.364	2.377	62,149	-0.04(-1.69%)
Oct 15, 2009	2.452	2.457	2.392	2.418	196,946	-0.00(-0.15%)
Oct 14, 2009	2.431	2.431	2.383	2.422	338,429	+0.05(+1.96%)
Oct 13, 2009	2.401	2.401	2.368	2.375	217,965	+0.01(+0.57%)
Oct 12, 2009	2.362	2.368	2.359	2.362	197,477	+0.03(+1.28%)
Oct 09, 2009	2.307	2.333	2.305	2.332	90,915	-0.00(-0.02%)
Oct 08, 2009	2.275	2.334	2.275	2.332	304,185	+0.08(+3.37%)
Oct 07, 2009	2.262	2.269	2.227	2.256	121,576	+0.00(+0.17%)
Oct 06, 2009	2.243	2.266	2.243	2.253	142,171	+0.05(+2.11%)
Oct 05, 2009	2.178	2.206	2.178	2.206	163,668	+0.02(+1.11%)
Oct 02, 2009	2.186	2.186	2.120	2.182	141,935	-0.02(-0.93%)
Oct 01, 2009	2.228	2.230	2.202	2.202	236,604	-0.03(-1.25%)
Sep 30, 2009	2.223	2.262	2.208	2.230	171,237	-0.00(-0.17%)
Sep 29, 2009	2.230	2.238	2.221	2.234	110,473	-0.00(-0.17%)
Sep 28, 2009	2.215	2.258	2.212	2.238	810,044	+0.02(+1.01%)
Sep 25, 2009	2.221	2.225	2.202	2.215	111,757	-0.01(-0.58%)
Sep 24, 2009	2.292	2.299	2.221	2.228	281,490	-0.05(-2.37%)
Sep 23, 2009	2.314	2.349	2.282	2.282	290,638	-0.04(-1.68%)
Sep 22, 2009	2.340	2.340	2.307	2.321	99,080	+0.02(+0.73%)
Sep 21, 2009	2.318	2.329	2.286	2.305	241,740	-0.04(-1.59%)
Sep 18, 2009	2.374	2.374	2.308	2.342	125,105	+0.04(+1.70%)
Sep 17, 2009	2.301	2.333	2.286	2.303	359,551	+0.03(+1.53%)
Sep 16, 2009	2.253	2.303	2.251	2.268	214,994	+0.04(+1.87%)
Sep 15, 2009	2.210	2.230	2.210	2.227	466,199	+0.00(+0.17%)
Sep 14, 2009	2.122	2.225	2.122	2.223	148,375	+0.03(+1.53%)
Sep 11, 2009	2.182	2.199	2.178	2.189	341,384	+0.03(+1.38%)
Sep 10, 2009	2.107	2.161	2.100	2.159	189,452	+0.06(+2.93%)
Sep 09, 2009	2.068	2.120	2.068	2.098	436,779	+0.04(+2.18%)
Sep 08, 2009	2.055	2.063	2.044	2.053	105,859	+0.05(+2.32%)
Sep 04, 2009	1.966	2.007	1.966	2.007	35,990	+0.06(+2.86%)
Sep 03, 2009	1.945	1.960	1.944	1.951	155,912	+0.00(+0.00%)
Sep 02, 2009	1.944	1.962	1.917	1.951	345,939	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.