Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2009 | 76.19 | 76.19 | 76.19 | 0 | +1.36(+1.82%) | |
Dec 28, 2009 | 74.83 | 74.83 | 74.83 | 0 | +3.51(+4.92%) | |
Dec 22, 2009 | 71.32 | 71.32 | 71.32 | 0 | -0.56(-0.78%) | |
Dec 21, 2009 | 71.88 | 71.88 | 71.88 | 0 | +0.11(+0.15%) | |
Dec 17, 2009 | 71.77 | 71.77 | 71.77 | 0 | -0.40(-0.55%) | |
Dec 16, 2009 | 72.17 | 72.17 | 72.17 | 0 | +1.38(+1.95%) | |
Dec 15, 2009 | 70.79 | 70.79 | 70.79 | 0 | +0.15(+0.21%) | |
Dec 14, 2009 | 70.64 | 70.64 | 70.64 | 0 | -0.79(-1.11%) | |
Dec 10, 2009 | 71.43 | 71.43 | 71.43 | 0 | -2.27(-3.08%) | |
Dec 09, 2009 | 73.70 | 73.70 | 73.70 | 0 | -1.10(-1.47%) | |
Dec 08, 2009 | 74.80 | 74.80 | 74.80 | 0 | -2.52(-3.26%) | |
Dec 03, 2009 | 77.32 | 77.32 | 77.32 | 0 | +0.01(+0.01%) | |
Dec 02, 2009 | 77.31 | 77.31 | 77.31 | 0 | -0.57(-0.73%) | |
Dec 01, 2009 | 77.88 | 77.88 | 77.88 | 0 | +1.67(+2.19%) | |
Nov 30, 2009 | 76.21 | 76.21 | 76.21 | 0 | +0.99(+1.32%) | |
Nov 24, 2009 | 75.22 | 75.22 | 75.22 | 0 | -1.51(-1.97%) | |
Nov 23, 2009 | 76.73 | 76.73 | 76.73 | 0 | -0.04(-0.05%) | |
Nov 19, 2009 | 76.77 | 76.77 | 76.77 | 0 | -1.10(-1.41%) | |
Nov 18, 2009 | 77.87 | 77.87 | 77.87 | 0 | +0.90(+1.17%) | |
Nov 17, 2009 | 76.97 | 76.97 | 76.97 | 0 | +0.48(+0.63%) | |
Nov 16, 2009 | 76.49 | 76.49 | 76.49 | 0 | +0.43(+0.57%) | |
Nov 12, 2009 | 76.06 | 76.06 | 76.06 | 0 | -0.83(-1.08%) | |
Nov 11, 2009 | 76.89 | 76.89 | 76.89 | 0 | +0.39(+0.51%) | |
Nov 10, 2009 | 76.50 | 76.50 | 76.50 | 0 | -0.07(-0.09%) | |
Nov 09, 2009 | 76.57 | 76.57 | 76.57 | 0 | -0.88(-1.14%) | |
Nov 05, 2009 | 77.45 | 77.45 | 77.45 | 0 | -0.15(-0.19%) | |
Nov 04, 2009 | 77.60 | 77.60 | 77.60 | 0 | +2.07(+2.74%) | |
Nov 03, 2009 | 75.53 | 75.53 | 75.53 | 0 | +0.56(+0.75%) | |
Nov 02, 2009 | 74.97 | 74.97 | 74.97 | 0 | -0.97(-1.28%) | |
Oct 29, 2009 | 75.94 | 75.94 | 75.94 | 0 | +0.41(+0.54%) | |
Oct 28, 2009 | 75.53 | 75.53 | 75.53 | 0 | -0.90(-1.18%) | |
Oct 27, 2009 | 76.43 | 76.43 | 76.43 | 0 | -0.27(-0.35%) | |
Oct 26, 2009 | 76.70 | 76.70 | 76.70 | 0 | -0.91(-1.17%) | |
Oct 22, 2009 | 77.61 | 77.61 | 77.61 | 0 | +1.24(+1.62%) | |
Oct 21, 2009 | 76.37 | 76.37 | 76.37 | 0 | +0.55(+0.73%) | |
Oct 20, 2009 | 75.82 | 75.82 | 75.82 | 0 | +0.00(+0.00%) | |
Oct 19, 2009 | 75.82 | 75.82 | 75.82 | 0 | +2.62(+3.58%) | |
Oct 15, 2009 | 73.20 | 73.20 | 73.20 | 0 | +1.24(+1.72%) | |
Oct 14, 2009 | 71.96 | 71.96 | 71.96 | 0 | +1.02(+1.44%) | |
Oct 13, 2009 | 70.94 | 70.94 | 70.94 | 0 | +0.88(+1.26%) | |
Oct 12, 2009 | 70.06 | 70.06 | 70.06 | 0 | +2.23(+3.29%) | |
Oct 08, 2009 | 67.83 | 67.83 | 67.83 | 67.83 | 0 | +0.08(+0.12%) |
Oct 07, 2009 | 67.75 | 67.75 | 67.75 | 0 | -0.39(-0.57%) | |
Oct 06, 2009 | 68.14 | 68.14 | 68.14 | 0 | +1.33(+1.99%) | |
Oct 05, 2009 | 66.81 | 66.81 | 66.81 | 0 | -0.89(-1.31%) |