Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	25.99	26.91	25.99	26.33	135,949	-0.26(-0.98%)
Apr 29, 2009	26.50	26.59	26.05	26.59	201,245	+0.44(+1.68%)
Apr 28, 2009	26.76	26.76	25.89	26.15	254,492	-0.31(-1.17%)
Apr 27, 2009	26.58	26.95	26.36	26.46	74,758	-0.39(-1.45%)
Apr 24, 2009	27.25	27.25	26.36	26.85	125,843	-0.34(-1.25%)
Apr 23, 2009	26.51	27.19	26.10	27.19	100,546	+0.37(+1.38%)
Apr 22, 2009	25.90	27.10	24.71	26.82	177,425	+1.17(+4.56%)
Apr 21, 2009	26.25	26.25	24.89	25.65	172,357	-0.36(-1.38%)
Apr 20, 2009	26.45	26.58	24.56	26.01	94,765	-0.27(-1.03%)
Apr 17, 2009	26.86	26.86	25.47	26.28	98,930	-0.96(-3.52%)
Apr 16, 2009	26.85	27.25	26.35	27.24	128,089	+0.66(+2.48%)
Apr 15, 2009	26.19	26.99	25.94	26.58	130,800	-0.42(-1.56%)
Apr 14, 2009	26.50	27.00	26.17	27.00	157,427	+0.44(+1.66%)
Apr 13, 2009	26.01	26.60	25.70	26.56	183,624	+0.42(+1.61%)
Apr 09, 2009	25.85	26.14	22.24	26.14	136,709	+0.29(+1.12%)
Apr 08, 2009	26.00	26.00	22.24	25.85	503,754	-0.15(-0.58%)
Apr 07, 2009	25.25	26.00	25.40	26.00	103,687	+0.28(+1.09%)
Apr 06, 2009	25.50	25.72	25.40	25.72	121,577	+0.32(+1.26%)
Apr 03, 2009	24.37	25.40	22.24	25.40	70,707	+1.00(+4.10%)
Apr 02, 2009	23.30	24.40	23.81	24.40	138,410	+0.59(+2.48%)
Apr 01, 2009	23.08	23.81	23.77	23.81	104,830	+0.04(+0.17%)
Mar 31, 2009	23.85	24.18	23.77	23.77	140,186	-0.41(-1.70%)
Mar 30, 2009	22.10	24.18	22.24	24.18	323,694	+0.75(+3.20%)
Mar 26, 2009	22.05	23.43	22.50	23.43	164,438	+0.93(+4.13%)
Mar 25, 2009	23.94	23.65	22.50	22.50	529,978	-1.15(-4.86%)
Mar 24, 2009	22.88	23.65	22.75	23.65	179,410	+0.90(+3.96%)
Mar 23, 2009	21.85	22.75	22.53	22.75	67,387	+0.78(+3.55%)
Mar 19, 2009	21.97	21.97	21.97	21.97	116,017	-0.37(-1.66%)
Mar 18, 2009	21.40	22.56	21.45	22.34	150,201	+0.89(+4.15%)
Mar 17, 2009	20.98	21.72	20.61	21.45	109,566	+0.84(+4.08%)
Mar 16, 2009	20.30	20.86	19.83	20.61	86,059	+0.78(+3.93%)
Mar 13, 2009	20.31	20.31	19.70	19.83	60,876	-0.47(-2.32%)
Mar 12, 2009	20.24	20.31	19.68	20.30	161,082	+0.40(+2.01%)
Mar 11, 2009	19.49	19.90	18.97	19.90	437,068	+0.91(+4.79%)
Mar 10, 2009	18.75	19.36	18.67	18.99	191,425	+0.52(+2.82%)
Mar 09, 2009	18.79	19.04	18.17	18.47	91,920	-0.13(-0.70%)
Mar 06, 2009	19.40	19.40	18.35	18.60	154,812	+0.09(+0.49%)
Mar 05, 2009	18.70	18.91	18.51	18.51	631,185	-0.19(-1.02%)
Mar 04, 2009	19.38	19.38	18.11	18.70	112,565	+0.28(+1.52%)
Mar 02, 2009	19.69	19.69	18.05	18.42	171,033	-0.95(-4.90%)
Feb 27, 2009	20.40	20.40	18.78	19.37	186,493	-0.64(-3.20%)
Feb 26, 2009	20.00	21.19	19.58	20.01	208,835	+0.81(+4.22%)
Feb 25, 2009	20.51	20.51	18.59	19.20	190,623	-1.26(-6.16%)
Feb 24, 2009	21.19	21.19	19.68	20.46	169,434	-0.33(-1.59%)
Feb 23, 2009	23.68	23.74	20.00	20.79	324,240	-3.23(-13.45%)
Feb 20, 2009	25.00	25.95	23.75	24.02	223,433	-1.38(-5.43%)
Feb 19, 2009	23.50	25.65	23.30	25.40	282,262	+1.99(+8.50%)
Feb 18, 2009	21.61	24.14	21.61	23.41	466,148	+1.41(+6.41%)
Feb 17, 2009	22.00	22.25	20.80	22.00	184,375	+0.37(+1.71%)
Feb 13, 2009	22.55	22.93	21.60	21.63	149,319	-1.10(-4.84%)
Feb 12, 2009	23.40	23.40	22.28	22.73	142,471	-0.60(-2.57%)
Feb 11, 2009	23.12	23.34	22.86	23.33	43,645	+0.43(+1.88%)
Feb 10, 2009	23.38	23.44	22.84	22.90	73,121	-0.60(-2.55%)
Feb 09, 2009	24.09	24.09	23.07	23.50	90,892	-0.59(-2.45%)
Feb 06, 2009	23.37	24.20	23.35	24.09	66,929	+0.78(+3.35%)
Feb 05, 2009	22.60	23.35	22.45	23.31	78,860	+0.46(+2.01%)
Feb 04, 2009	22.39	23.10	21.72	22.85	97,998	+1.12(+5.15%)
Feb 03, 2009	22.10	22.17	21.56	21.73	82,335	-0.23(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.