Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	28.47	28.47	27.24	27.50	62,704	-0.43(-1.54%)
Aug 28, 2009	27.90	27.95	27.58	27.93	83,411	+0.14(+0.50%)
Aug 27, 2009	27.50	27.85	27.50	27.79	30,182	+0.04(+0.14%)
Aug 26, 2009	27.64	28.24	27.62	27.75	165,428	+0.29(+1.06%)
Aug 25, 2009	27.35	27.75	27.11	27.46	94,130	+0.21(+0.77%)
Aug 24, 2009	27.18	27.35	26.57	27.25	72,044	+0.07(+0.26%)
Aug 21, 2009	27.35	27.35	26.65	27.18	41,807	+0.30(+1.12%)
Aug 20, 2009	26.69	26.91	26.60	26.88	70,508	+0.23(+0.86%)
Aug 19, 2009	26.88	26.90	26.56	26.65	46,446	-0.63(-2.31%)
Aug 18, 2009	26.96	27.68	26.12	27.28	211,077	+0.32(+1.19%)
Aug 17, 2009	27.00	27.18	26.62	26.96	40,267	-0.32(-1.17%)
Aug 14, 2009	27.10	27.48	26.89	27.28	24,770	+0.08(+0.29%)
Aug 13, 2009	27.31	27.55	27.16	27.20	49,735	-0.47(-1.70%)
Aug 12, 2009	28.00	28.27	27.27	27.67	94,341	-0.46(-1.64%)
Aug 11, 2009	28.00	28.73	28.00	28.13	196,794	+0.00(+0.00%)
Aug 10, 2009	28.05	28.59	27.93	28.13	90,578	+0.13(+0.46%)
Aug 07, 2009	26.95	29.00	26.95	28.00	504,183	+1.25(+4.67%)
Aug 06, 2009	26.10	26.75	25.75	26.75	113,889	+0.65(+2.49%)
Aug 05, 2009	26.24	26.41	25.76	26.10	32,809	-0.43(-1.62%)
Aug 04, 2009	25.40	26.72	25.35	26.53	95,499	+0.73(+2.83%)
Jul 31, 2009	26.16	26.50	25.76	25.80	69,239	-0.55(-2.09%)
Jul 30, 2009	26.46	26.46	25.80	26.35	48,439	+0.20(+0.76%)
Jul 29, 2009	26.20	26.20	25.74	26.15	116,679	-0.07(-0.27%)
Jul 28, 2009	26.55	26.65	25.73	26.22	159,152	-0.68(-2.53%)
Jul 27, 2009	26.97	26.99	26.63	26.90	29,636	+0.25(+0.94%)
Jul 24, 2009	27.09	27.25	26.65	26.65	47,875	-0.65(-2.38%)
Jul 23, 2009	27.15	27.39	27.07	27.30	37,621	-0.15(-0.55%)
Jul 22, 2009	28.03	28.09	27.32	27.45	44,329	-0.69(-2.45%)
Jul 21, 2009	27.35	28.14	27.35	28.14	87,618	+0.82(+3.00%)
Jul 20, 2009	27.00	27.32	26.63	27.32	72,261	+0.79(+2.98%)
Jul 17, 2009	26.53	26.77	26.39	26.53	94,572	-0.72(-2.64%)
Jul 16, 2009	26.82	27.29	26.28	27.25	74,797	+0.70(+2.64%)
Jul 15, 2009	26.61	27.21	26.31	26.55	74,890	-0.49(-1.81%)
Jul 14, 2009	26.30	27.25	26.30	27.04	54,868	+0.51(+1.92%)
Jul 13, 2009	26.43	26.81	26.31	26.53	99,963	-0.44(-1.63%)
Jul 10, 2009	27.29	27.29	26.50	26.97	21,548	-0.18(-0.66%)
Jul 09, 2009	26.99	27.20	26.23	27.15	44,548	+0.22(+0.82%)
Jul 08, 2009	26.93	27.50	26.80	26.93	143,676	+0.40(+1.51%)
Jul 07, 2009	26.31	27.11	26.31	26.53	65,591	-0.29(-1.08%)
Jul 06, 2009	27.50	28.07	26.69	26.82	99,334	-0.33(-1.22%)
Jul 03, 2009	26.48	27.15	26.48	27.15	6,033	+0.29(+1.08%)
Jul 02, 2009	27.35	27.39	26.73	26.86	91,636	-0.44(-1.61%)
Jun 30, 2009	27.30	27.33	26.98	27.30	128,429	+0.00(+0.00%)
Jun 29, 2009	26.85	27.30	26.76	27.30	190,192	+0.60(+2.25%)
Jun 26, 2009	27.03	27.09	26.26	26.70	205,717	-0.38(-1.40%)
Jun 25, 2009	26.69	27.10	26.76	27.08	181,362	+0.64(+2.42%)
Jun 24, 2009	25.40	26.98	25.40	26.44	107,646	+0.75(+2.92%)
Jun 23, 2009	26.70	26.70	25.13	25.69	62,019	-0.56(-2.13%)
Jun 22, 2009	26.12	26.95	26.12	26.25	94,236	-0.74(-2.74%)
Jun 19, 2009	25.50	26.99	25.40	26.99	210,913	+1.74(+6.89%)
Jun 18, 2009	25.51	25.85	25.20	25.25	153,999	-0.25(-0.98%)
Jun 17, 2009	25.01	25.51	24.95	25.50	57,077	+0.13(+0.51%)
Jun 16, 2009	26.15	26.22	25.16	25.37	78,771	-0.78(-2.98%)
Jun 15, 2009	26.28	26.92	26.13	26.15	76,880	-0.74(-2.75%)
Jun 12, 2009	26.54	26.89	26.37	26.89	119,403	+0.33(+1.24%)
Jun 11, 2009	25.80	26.64	25.80	26.56	144,439	-0.08(-0.30%)
Jun 10, 2009	25.01	26.85	24.82	26.64	161,339	+1.49(+5.92%)
Jun 09, 2009	24.99	25.25	24.75	25.15	212,851	+0.31(+1.25%)
Jun 08, 2009	25.30	25.18	24.48	24.84	86,214	-0.53(-2.09%)
Jun 05, 2009	25.19	25.37	24.89	25.37	149,114	+0.72(+2.92%)
Jun 04, 2009	25.48	25.49	24.56	24.65	112,047	-0.14(-0.56%)
Jun 03, 2009	25.86	25.94	24.79	24.79	184,934	-0.60(-2.36%)
Jun 02, 2009	25.01	25.40	24.71	25.39	104,821	-0.11(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.