Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 70.37 | 70.37 | 70.37 | 0 | +0.01(+0.01%) | |
Aug 27, 2009 | 70.36 | 70.36 | 70.36 | 0 | -0.08(-0.11%) | |
Aug 26, 2009 | 70.44 | 70.44 | 70.44 | 0 | -1.27(-1.77%) | |
Aug 25, 2009 | 71.71 | 71.71 | 71.71 | 0 | -1.18(-1.62%) | |
Aug 24, 2009 | 72.89 | 72.89 | 72.89 | 0 | +0.67(+0.93%) | |
Aug 21, 2009 | 72.22 | 72.22 | 72.22 | 72.22 | 0 | -0.35(-0.48%) |
Aug 20, 2009 | 72.57 | 72.57 | 72.57 | 72.57 | 0 | +1.44(+2.02%) |
Aug 19, 2009 | 71.13 | 71.13 | 71.13 | 0 | +1.66(+2.39%) | |
Aug 18, 2009 | 69.47 | 69.47 | 69.47 | 0 | +1.43(+2.10%) | |
Aug 17, 2009 | 68.04 | 68.04 | 68.04 | 0 | -4.18(-5.79%) | |
Aug 13, 2009 | 72.22 | 72.22 | 72.22 | 0 | +1.18(+1.66%) | |
Aug 12, 2009 | 71.04 | 71.04 | 71.04 | 71.04 | 0 | -0.02(-0.03%) |
Aug 11, 2009 | 71.06 | 71.06 | 71.06 | 71.06 | 0 | -0.62(-0.86%) |
Aug 10, 2009 | 71.68 | 71.68 | 71.68 | 71.68 | 0 | -0.28(-0.39%) |
Aug 07, 2009 | 71.96 | 71.96 | 71.96 | 71.96 | 0 | -0.96(-1.32%) |
Aug 06, 2009 | 72.92 | 72.92 | 72.92 | 72.92 | 0 | +0.47(+0.65%) |
Aug 05, 2009 | 72.45 | 72.45 | 72.45 | 72.45 | 0 | +0.92(+1.29%) |
Aug 04, 2009 | 71.53 | 71.53 | 71.53 | 71.53 | 0 | +0.19(+0.27%) |
Aug 03, 2009 | 71.34 | 71.34 | 71.34 | 71.34 | 0 | +4.92(+7.41%) |
Jul 30, 2009 | 66.42 | 66.42 | 66.42 | 0 | +0.61(+0.93%) | |
Jul 29, 2009 | 65.81 | 65.81 | 65.81 | 0 | -2.64(-3.86%) | |
Jul 28, 2009 | 68.45 | 68.45 | 68.45 | 0 | -0.56(-0.81%) | |
Jul 27, 2009 | 69.01 | 69.01 | 69.01 | 0 | +2.55(+3.84%) | |
Jul 23, 2009 | 66.46 | 66.46 | 66.46 | 0 | +1.78(+2.75%) | |
Jul 22, 2009 | 64.68 | 64.68 | 64.68 | 64.68 | 0 | -0.36(-0.55%) |
Jul 21, 2009 | 65.04 | 65.04 | 65.04 | 65.04 | 0 | +0.40(+0.62%) |
Jul 20, 2009 | 64.64 | 64.64 | 64.64 | 0 | -1.97(-2.96%) | |
Jun 23, 2009 | 66.61 | 66.61 | 66.61 | 0 | -0.80(-1.19%) | |
Jun 22, 2009 | 67.41 | 67.41 | 67.41 | 0 | -2.87(-4.08%) | |
Jun 18, 2009 | 70.28 | 70.28 | 70.28 | 0 | +0.91(+1.31%) | |
Jun 17, 2009 | 69.37 | 69.37 | 69.37 | 69.37 | 0 | -0.31(-0.44%) |
Jun 16, 2009 | 69.68 | 69.68 | 69.68 | 0 | +0.44(+0.64%) | |
Jun 15, 2009 | 69.24 | 69.24 | 69.24 | 0 | -1.21(-1.72%) | |
Jun 12, 2009 | 70.45 | 70.45 | 70.45 | 70.45 | 0 | -0.42(-0.59%) |
Jun 11, 2009 | 70.87 | 70.87 | 70.87 | 70.87 | 0 | +2.18(+3.17%) |
Jun 09, 2009 | 68.69 | 68.69 | 68.69 | 68.69 | 0 | +1.67(+2.49%) |
Jun 08, 2009 | 67.02 | 67.02 | 67.02 | 0 | +0.01(+0.01%) | |
Jun 04, 2009 | 67.01 | 67.01 | 67.01 | 67.01 | 0 | +0.60(+0.90%) |
Jun 03, 2009 | 66.41 | 66.41 | 66.41 | 0 | -0.46(-0.69%) | |
Jun 02, 2009 | 66.87 | 66.87 | 66.87 | 66.87 | 0 | +0.52(+0.78%) |