Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	2.244	2.238	2.238	2.238	69,104	-0.00(-0.08%)
Dec 30, 2009	2.240	2.241	2.226	2.240	70,164	-0.01(-0.33%)
Dec 29, 2009	2.279	2.279	2.242	2.248	138,428	-0.02(-0.82%)
Dec 28, 2009	2.289	2.291	2.266	2.266	137,437	-0.02(-1.06%)
Dec 24, 2009	2.302	2.302	2.290	2.290	8,838	+0.00(+0.00%)
Dec 23, 2009	2.279	2.290	2.276	2.290	56,290	+0.01(+0.57%)
Dec 22, 2009	2.279	2.281	2.276	2.277	105,911	+0.00(+0.08%)
Dec 21, 2009	2.266	2.276	2.266	2.276	195,431	+0.01(+0.49%)
Dec 18, 2009	2.270	2.270	2.255	2.264	116,861	+0.00(+0.21%)
Dec 17, 2009	2.266	2.267	2.253	2.260	83,450	-0.04(-1.67%)
Dec 16, 2009	2.302	2.317	2.298	2.298	156,566	+0.01(+0.49%)
Dec 15, 2009	2.266	2.290	2.255	2.287	47,869	-0.00(-0.16%)
Dec 14, 2009	2.298	2.305	2.290	2.290	192,206	+0.01(+0.57%)
Dec 11, 2009	2.300	2.313	2.277	2.277	166,380	-0.02(-0.81%)
Dec 10, 2009	2.300	2.305	2.291	2.296	109,431	+0.01(+0.57%)
Dec 09, 2009	2.296	2.296	2.272	2.283	408,133	-0.03(-1.21%)
Dec 08, 2009	2.311	2.315	2.307	2.311	92,278	-0.04(-1.67%)
Dec 07, 2009	2.335	2.354	2.335	2.350	163,921	+0.00(+0.08%)
Dec 04, 2009	2.365	2.373	2.345	2.348	368,031	-0.01(-0.24%)
Dec 03, 2009	2.361	2.364	2.354	2.354	207,934	-0.00(-0.08%)
Dec 02, 2009	2.350	2.356	2.343	2.356	187,138	+0.01(+0.48%)
Dec 01, 2009	2.326	2.345	2.324	2.345	339,923	+0.05(+2.20%)
Nov 30, 2009	2.298	2.298	2.285	2.294	229,645	-0.03(-1.36%)
Nov 27, 2009	2.259	2.326	2.259	2.326	241,425	-0.03(-1.19%)
Nov 25, 2009	2.341	2.360	2.336	2.354	167,452	+0.04(+1.53%)
Nov 24, 2009	2.313	2.322	2.308	2.318	50,403	+0.01(+0.65%)
Nov 23, 2009	2.317	2.317	2.294	2.304	423,470	+0.04(+1.73%)
Nov 20, 2009	2.294	2.294	2.251	2.264	128,100	-0.05(-2.26%)
Nov 19, 2009	2.335	2.335	2.307	2.317	76,496	-0.02(-0.96%)
Nov 18, 2009	2.363	2.380	2.333	2.339	138,171	-0.02(-0.95%)
Nov 17, 2009	2.348	2.361	2.339	2.361	160,975	-0.01(-0.24%)
Nov 16, 2009	2.356	2.372	2.356	2.367	181,037	+0.02(+0.87%)
Nov 13, 2009	2.322	2.347	2.322	2.346	180,694	+0.03(+1.21%)
Nov 12, 2009	2.332	2.347	2.318	2.318	77,996	-0.01(-0.40%)
Nov 11, 2009	2.365	2.365	2.328	2.328	110,668	+0.02(+0.73%)
Nov 10, 2009	2.304	2.328	2.290	2.311	98,031	-0.02(-0.88%)
Nov 09, 2009	2.277	2.332	2.277	2.332	125,887	+0.10(+4.26%)
Nov 06, 2009	2.218	2.240	2.218	2.236	112,929	+0.01(+0.50%)
Nov 05, 2009	2.192	2.227	2.190	2.225	150,658	+0.08(+3.74%)
Nov 04, 2009	2.136	2.164	2.132	2.145	211,159	+0.03(+1.32%)
Nov 03, 2009	2.098	2.128	2.098	2.117	122,587	-0.01(-0.53%)
Nov 02, 2009	2.094	2.134	2.094	2.128	307,707	+0.03(+1.42%)
Oct 30, 2009	2.178	2.178	2.072	2.098	540,427	-0.10(-4.58%)
Oct 29, 2009	2.197	2.212	2.164	2.199	579,388	+0.03(+1.55%)
Oct 28, 2009	2.246	2.246	2.165	2.165	398,287	-0.11(-4.84%)
Oct 27, 2009	2.300	2.326	2.268	2.276	138,471	-0.06(-2.48%)
Oct 26, 2009	2.371	2.378	2.324	2.333	205,293	-0.02(-0.87%)
Oct 23, 2009	2.368	2.368	2.352	2.354	114,370	-0.03(-1.10%)
Oct 22, 2009	2.333	2.399	2.333	2.380	218,096	+0.00(+0.00%)
Oct 21, 2009	2.382	2.399	2.380	2.380	92,401	-0.01(-0.39%)
Oct 20, 2009	2.380	2.393	2.380	2.389	92,053	-0.01(-0.31%)
Oct 19, 2009	2.395	2.410	2.382	2.397	402,787	+0.01(+0.55%)
Oct 16, 2009	2.371	2.393	2.371	2.384	61,979	-0.04(-1.69%)
Oct 15, 2009	2.458	2.464	2.399	2.425	196,406	-0.00(-0.15%)
Oct 14, 2009	2.438	2.438	2.389	2.429	337,502	+0.05(+1.96%)
Oct 13, 2009	2.408	2.408	2.374	2.382	217,367	+0.01(+0.57%)
Oct 12, 2009	2.369	2.374	2.365	2.368	196,936	+0.03(+1.28%)
Oct 09, 2009	2.313	2.339	2.311	2.338	90,665	-0.00(-0.02%)
Oct 08, 2009	2.281	2.341	2.281	2.339	303,351	+0.08(+3.37%)
Oct 07, 2009	2.268	2.276	2.233	2.262	121,243	+0.00(+0.17%)
Oct 06, 2009	2.249	2.272	2.249	2.259	141,781	+0.05(+2.11%)
Oct 05, 2009	2.184	2.212	2.184	2.212	163,220	+0.02(+1.11%)
Oct 02, 2009	2.192	2.192	2.126	2.188	141,545	-0.02(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.