Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	23.22	23.70	22.82	22.99	0	+0.49(+2.18%)
Jan 29, 2009	23.19	23.23	22.50	22.50	26,920	-1.81(-7.45%)
Jan 28, 2009	23.83	24.46	23.81	24.31	22,618	+0.82(+3.49%)
Jan 27, 2009	23.22	23.59	23.10	23.49	12,798	+0.56(+2.44%)
Jan 26, 2009	22.72	23.22	22.58	22.93	21,050	+0.17(+0.75%)
Jan 23, 2009	22.20	23.01	21.94	22.76	20,800	+0.21(+0.93%)
Jan 22, 2009	23.08	23.08	22.18	22.55	26,316	-1.40(-5.85%)
Jan 21, 2009	23.36	23.95	22.20	23.95	88,945	+1.79(+8.08%)
Jan 20, 2009	23.19	23.46	22.04	22.16	33,122	-1.29(-5.50%)
Jan 16, 2009	23.84	23.84	22.60	23.45	35,734	+0.50(+2.18%)
Jan 15, 2009	22.76	23.24	21.81	22.95	90,085	-0.17(-0.74%)
Jan 14, 2009	24.00	24.00	22.84	23.12	37,454	-0.94(-3.91%)
Jan 13, 2009	23.71	24.15	23.61	24.06	43,536	+0.41(+1.73%)
Jan 12, 2009	24.46	24.46	23.49	23.65	64,193	-1.85(-7.25%)
Jan 09, 2009	25.96	25.99	25.29	25.50	45,990	-0.80(-3.04%)
Jan 08, 2009	26.23	26.50	25.85	26.30	42,529	-0.62(-2.30%)
Jan 07, 2009	27.25	27.28	26.69	26.92	31,293	-1.15(-4.10%)
Jan 06, 2009	28.27	28.72	27.95	28.07	73,168	+0.07(+0.25%)
Jan 05, 2009	27.83	28.33	27.69	28.00	43,773	-0.46(-1.62%)
Jan 02, 2009	27.25	28.46	27.11	28.46	0	+2.30(+8.79%)
Jan 01, 2009	25.98	26.30	25.45	26.16	0	+0.00(+0.00%)
Dec 31, 2008	25.98	26.30	25.45	26.16	33,696	+0.05(+0.19%)
Dec 30, 2008	25.50	26.31	25.36	26.11	111,035	+0.92(+3.65%)
Dec 29, 2008	25.19	25.50	24.87	25.19	39,040	+0.81(+3.32%)
Dec 26, 2008	24.38	24.63	24.26	24.38	33,787	+0.07(+0.29%)
Dec 24, 2008	24.33	24.84	24.04	24.31	45,654	-1.19(-4.67%)
Dec 23, 2008	26.00	26.24	25.50	25.50	63,008	-1.25(-4.67%)
Dec 22, 2008	27.49	27.63	26.29	26.75	62,901	-1.95(-6.79%)
Dec 19, 2008	28.00	28.99	28.00	28.70	91,575	+1.76(+6.53%)
Dec 18, 2008	27.33	28.00	26.68	26.94	92,224	+0.85(+3.26%)
Dec 17, 2008	26.16	26.59	25.86	26.09	51,321	-0.41(-1.55%)
Dec 16, 2008	25.37	26.66	25.37	26.50	73,688	+1.19(+4.70%)
Dec 15, 2008	25.30	26.00	25.07	25.31	93,328	+1.03(+4.24%)
Dec 12, 2008	23.37	24.53	22.55	24.28	99,168	+0.65(+2.75%)
Dec 11, 2008	24.50	24.90	23.46	23.63	91,823	-0.85(-3.47%)
Dec 10, 2008	24.05	24.61	23.99	24.48	79,124	+1.30(+5.61%)
Dec 09, 2008	23.24	24.34	23.11	23.18	77,090	-1.65(-6.65%)
Dec 08, 2008	24.18	25.07	24.16	24.83	62,884	+1.82(+7.91%)
Dec 05, 2008	21.49	23.01	21.28	23.01	51,306	+1.73(+8.13%)
Dec 04, 2008	21.94	22.16	20.99	21.28	88,555	-1.65(-7.20%)
Dec 03, 2008	21.95	22.93	21.38	22.93	68,093	+1.68(+7.91%)
Dec 02, 2008	21.97	21.97	20.26	21.25	106,240	+1.25(+6.25%)
Dec 01, 2008	21.43	21.43	19.77	20.00	54,853	-2.68(-11.82%)
Nov 28, 2008	23.35	23.35	22.35	22.68	23,803	-1.38(-5.74%)
Nov 26, 2008	22.00	24.06	21.81	24.06	113,737	+2.80(+13.17%)
Nov 25, 2008	21.74	21.74	20.73	21.26	99,405	+0.31(+1.48%)
Nov 24, 2008	20.62	21.38	19.96	20.95	85,545	-0.31(-1.46%)
Nov 21, 2008	20.05	21.42	19.19	21.26	112,050	+2.74(+14.79%)
Nov 20, 2008	19.71	20.08	18.23	18.52	189,664	-0.50(-2.63%)
Nov 19, 2008	20.60	20.78	18.68	19.02	274,803	-0.74(-3.74%)
Nov 18, 2008	20.39	20.39	19.02	19.76	58,824	-1.20(-5.73%)
Nov 17, 2008	20.88	21.75	20.65	20.96	44,102	+0.62(+3.05%)
Nov 14, 2008	21.04	21.65	20.16	20.34	71,664	-2.40(-10.55%)
Nov 13, 2008	20.45	22.74	19.64	22.74	111,875	+2.20(+10.71%)
Nov 12, 2008	21.08	21.57	20.24	20.54	181,376	+1.54(+8.11%)
Nov 11, 2008	19.45	19.65	18.65	19.00	113,081	-0.04(-0.21%)
Nov 10, 2008	19.65	19.79	18.58	19.04	109,711	+0.59(+3.20%)
Nov 07, 2008	17.69	18.45	17.30	18.45	54,935	+1.71(+10.22%)
Nov 06, 2008	17.55	17.88	16.59	16.74	65,651	-0.23(-1.36%)
Nov 05, 2008	18.09	18.51	16.96	16.97	83,540	-2.56(-13.11%)
Nov 04, 2008	18.93	19.53	18.75	19.53	91,281	+0.52(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.