Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	8.692	8.730	8.579	8.595	79,607,280	-0.01(-0.06%)
Jul 30, 2009	8.611	8.773	8.573	8.600	89,848,224	+0.10(+1.21%)
Jul 29, 2009	8.633	8.676	8.438	8.498	112,880,760	-0.15(-1.75%)
Jul 28, 2009	8.897	8.989	8.611	8.649	139,691,568	-0.30(-3.38%)
Jul 27, 2009	8.919	8.983	8.843	8.951	87,931,896	+0.06(+0.67%)
Jul 24, 2009	8.660	8.902	8.649	8.892	94,515,904	+0.18(+2.04%)
Jul 23, 2009	8.660	8.848	8.584	8.713	108,777,376	+0.15(+1.76%)
Jul 22, 2009	8.455	8.886	8.417	8.562	154,975,344	+0.09(+1.08%)
Jul 21, 2009	8.320	8.514	8.287	8.471	102,686,752	+0.24(+2.88%)
Jul 20, 2009	8.109	8.249	7.958	8.233	102,328,424	+0.16(+2.01%)
Jul 17, 2009	8.136	8.158	8.017	8.071	98,668,112	-0.06(-0.73%)
Jul 16, 2009	8.077	8.147	8.028	8.131	68,861,648	+0.03(+0.33%)
Jul 15, 2009	8.077	8.120	7.926	8.104	80,721,080	+0.06(+0.81%)
Jul 14, 2009	7.910	8.061	7.888	8.039	69,180,568	+0.08(+0.95%)
Jul 13, 2009	7.742	7.969	7.726	7.964	98,296,872	+0.30(+3.94%)
Jul 10, 2009	7.678	7.710	7.613	7.661	72,166,592	-0.05(-0.63%)
Jul 09, 2009	7.888	7.920	7.672	7.710	113,736,456	-0.17(-2.19%)
Jul 08, 2009	7.953	7.985	7.823	7.883	93,830,920	+0.01(+0.14%)
Jul 07, 2009	7.850	8.007	7.796	7.872	112,908,832	+0.01(+0.14%)
Jul 06, 2009	7.769	7.883	7.699	7.861	101,812,784	+0.05(+0.62%)
Jul 02, 2009	7.969	7.985	7.791	7.812	76,539,104	-0.23(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.