Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	22.00	21.76	21.76	21.76	44,389	-0.32(-1.46%)
Dec 30, 2009	21.96	22.08	21.96	22.08	86,656	+0.34(+1.59%)
Dec 29, 2009	22.07	22.07	21.72	21.73	104,689	-0.32(-1.46%)
Dec 28, 2009	22.07	22.16	22.01	22.06	61,994	-0.07(-0.30%)
Dec 24, 2009	22.16	22.19	21.99	22.12	26,074	+0.43(+1.97%)
Dec 23, 2009	21.65	21.72	21.48	21.70	48,336	+0.31(+1.46%)
Dec 22, 2009	21.42	21.42	21.21	21.38	28,660	-0.19(-0.90%)
Dec 21, 2009	21.59	21.66	21.51	21.58	30,427	-0.09(-0.41%)
Dec 18, 2009	21.65	21.67	21.48	21.67	21,102	+0.02(+0.10%)
Dec 17, 2009	21.81	21.81	21.55	21.65	41,670	-0.55(-2.46%)
Dec 16, 2009	22.15	22.27	22.05	22.19	22,963	-0.18(-0.82%)
Dec 15, 2009	22.37	22.52	22.34	22.37	14,210	-0.23(-1.03%)
Dec 14, 2009	22.45	22.67	22.40	22.61	65,682	+0.88(+4.07%)
Dec 11, 2009	21.75	21.95	21.53	21.72	50,091	+0.08(+0.39%)
Dec 10, 2009	21.67	21.67	21.53	21.64	27,731	-0.03(-0.13%)
Dec 09, 2009	21.48	21.67	21.39	21.67	23,274	+0.06(+0.28%)
Dec 08, 2009	21.73	21.76	21.51	21.61	52,681	-0.40(-1.82%)
Dec 07, 2009	22.36	22.36	21.94	22.01	35,993	-0.75(-3.28%)
Dec 04, 2009	22.74	22.92	22.37	22.75	55,522	+0.64(+2.89%)
Dec 03, 2009	22.22	22.39	22.11	22.11	27,176	-0.03(-0.15%)
Dec 02, 2009	22.16	22.35	22.00	22.15	73,630	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.